CollectAI

close-she_stocks

2026/03/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260323 0 10.68 10.68 10.43 10.45 158008833 10.45 down down correct
000002.SHE China Vanke Co. Ltd 20260323 0 4.25 4.26 4.01 4.02 212064792 4.02 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260323 0 5 5.15 5 5 8424100 5
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260323 0 8.55 8.59 8 8.12 35166141 8.12 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260323 0 13.89 13.89 13.06 13.2 9038104 13.2 down down correct
000008.SHE China High 20260323 0 2.73 2.73 2.54 2.57 62987328 2.57 down down correct
000009.SHE China Baoan Group Co. Ltd 20260323 0 8.81 8.89 8.5 8.57 36240246 8.57 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260323 0 4.48 4.57 4.25 4.31 59998020 4.31 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260323 0 8.65 8.65 8.04 8.12 10222024 8.12 down down correct
000012.SHE CSG Holding Co. Ltd 20260323 0 4.51 4.54 4.35 4.38 45352699 4.38 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260323 0 14.38 15.1 14.3 14.39 17977661 14.39 up up correct
000016.SHE Konka Group Co. Ltd 20260323 0 3.13 3.15 2.99 3.01 38440527 3.01 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260323 0 6.66 6.71 6.33 6.38 11142850 6.38 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260323 0 7.33 7.4 6.86 6.92 29820051 6.92 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260323 0 25.66 25.66 21 21 46600367 21 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260323 0 29.21 29.99 28.17 28.46 99032273 28.46 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260323 0 15.99 15.99 15.2 15.34 7458570 15.34 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260323 0 13.5 13.73 13.03 13.16 5055350 13.16 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260323 0 7.1 7.25 6.93 7 70959102 7 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260323 0 25.67 25.67 24.24 24.47 8733190 24.47 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260323 0 19.45 19.45 17.7 18.6 7660625 18.6 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20260323 0 4.95 4.96 4.64 4.69 17223551 4.69 down up incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20260323 0 2.93 2.94 2.77 2.79 35767047 2.79 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260323 0 17.8 18.4 17.05 17.18 35215648 17.18 down down correct
000034.SHE Digital China Group Co. Ltd 20260323 0 34.7 35.16 32.81 33.02 22856243 33.02 down down correct
000035.SHE China Tianying Inc 20260323 0 6.85 7.03 6.71 6.78 80860516 6.78 down down correct
000036.SHE China Union Holdings Ltd 20260323 0 4.76 4.76 4.47 4.51 59261980 4.51 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260323 0 10.28 10.59 9.96 10.09 49503281 10.09 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260323 0 10.66 10.78 10.28 10.55 67805133 10.55 down up incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260323 0 8.84 8.84 8.39 8.41 12380720 8.41 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260323 0 13.35 13.57 12.6 12.73 29191471 12.73 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260323 0 20.21 20.21 19.1 19.4 17743990 19.4 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260323 0 27.38 27.7 26.54 26.61 17459141 26.61 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260323 0 8.14 8.24 7.69 7.8 48357352 7.8 down down correct
000055.SHE China Fangda Group Co. Ltd 20260323 0 3.53 3.55 3.37 3.38 13397133 3.38 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260323 0 1.83 1.86 1.76 1.77 47942859 1.77 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260323 0 8.15 8.16 7.74 7.81 10512000 7.81 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260323 0 5.44 5.5 5.22 5.26 52012434 5.26 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260323 0 6 6.1 5.71 5.78 164063812 5.78 down up incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260323 0 8.46 8.46 7.96 8.05 14431790 8.05 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260323 0 25.2 26.98 25.2 26.2 37446202 26.1276 up up correct
000063.SHE ZTE Corporation 20260323 0 33.57 33.64 31.9 32.05 110640203 32.05 down down correct
000065.SHE Norinco International Cooperation Ltd 20260323 0 12.5 13.66 12.5 12.93 64115979 12.93 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260323 0 15.18 15.24 14.26 14.34 102199203 14.34 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260323 0 3.29 3.32 3.13 3.15 18124090 3.15 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260323 0 2.27 2.27 2.13 2.15 87850602 2.15 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260323 0 14.28 14.43 13.4 13.6 67881211 13.6 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260323 0 2.98 3.03 2.86 2.89 67556062 2.89 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260323 0 4.63 4.65 4.36 4.38 82347828 4.38 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260323 0 6.92 6.92 6.49 6.56 30345170 6.56 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260323 0 3.71 3.72 3.49 3.5 38397328 3.5 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260323 0 10.28 10.45 10.05 10.26 15782500 10.26 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260323 0 18.27 18.27 17 17.19 18595391 17.19 down down correct
000100.SHE TCL Technology Group Corporation 20260323 0 4.34 4.35 4.18 4.2 547796500 4.2 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260323 0 11.97 11.97 10.94 11.05 11338580 11.05 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260323 0 6.18 6.19 5.83 5.87 12244970 5.87 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260323 0 13.6 14.02 13.33 13.44 51950887 13.44 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260323 0 7.56 7.58 6.93 7.04 34650340 7.04 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260323 0 8.34 8.43 8.04 8.11 103070203 8.11 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260323 0 18 18 16.81 16.92 46569520 16.92 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260323 0 6.32 6.44 6.15 6.22 22923570 6.22 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260323 0 4.84 4.85 4.63 4.67 132990433 4.67 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260323 0 10.3 10.64 10.16 10.22 33933199 10.22 down down correct
000333.SHE Midea Group Co. Ltd 20260323 0 73.95 73.97 72.35 73.37 46200801 73.37 down down correct
000338.SHE Weichai Power Co. Ltd 20260323 0 22.73 23.1 22.33 22.54 115166602 22.54 down down correct
000400.SHE XJ Electric Co. Ltd 20260323 0 27.88 29.08 27.59 28.17 36280898 28.17 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260323 0 5.06 5.07 4.87 5 37438344 5 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260323 0 2.64 2.64 2.46 2.47 27859850 2.47 down down correct
000403.SHE Pacific Shuanglin Bio 20260323 0 13.52 13.52 12.83 12.95 15464570 12.95 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260323 0 6.8 6.85 6.43 6.48 20866580 6.48 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260323 0 4.94 4.98 4.69 4.69 46900000 4.69 down down correct
000408.SHE Zangge Holding Company Limited 20260323 0 71.2 73.91 70 70.55 29001890 69.3466 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20260323 0 10.15 10.19 9.72 9.73 14103660 9.73 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20260323 0 6.55 6.64 6.35 6.41 25810479 6.41 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260323 0 10.72 10.85 10.22 10.29 7149861 10.29 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260323 0 3.95 4.08 3.87 3.9 121706492 3.9 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260323 0 6.73 6.76 6.36 6.38 23916641 6.38 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260323 0 5.84 5.84 5.39 5.47 12380250 5.47 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260323 0 4.33 4.57 4.28 4.37 180714703 4.37 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260323 0 6.65 6.66 6.31 6.35 15031500 6.35 down up incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260323 0 15.6 17.39 15.46 17.05 143884000 17.05 up up correct
000423.SHE Dong 20260323 0 56.02 56.55 54.6 54.92 13498843 54.92 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260323 0 10.2 10.34 9.99 10.06 114206602 10.06 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260323 0 37.73 38.48 35.85 36.09 108581906 36.09 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260323 0 3.71 3.8 3.48 3.52 29983920 3.52 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260323 0 12.55 12.64 12.13 12.18 9664482 12.18 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260323 0 7.18 7.32 7 7.02 6932700 7.02 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260323 0 2.91 2.92 2.79 2.79 59431484 2.79 down down correct
000498.SHE Shandong Hi 20260323 0 5.84 5.84 5.47 5.55 34229000 5.55 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260323 0 8.5 8.5 7.91 7.98 12602805 7.98 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260323 0 8.06 8.06 7.58 7.71 20812773 7.71 down down correct
000504.SHE NanHua Bio 20260323 0 9.57 9.81 9.4 9.65 4178100 9.65 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260323 0 6.6 6.63 6.29 6.33 20880462 6.33 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260323 0 15.85 15.95 15.14 15.29 44374461 15.29 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20260323 0 5.57 5.57 5.32 5.37 30941699 5.37 down up incorrect
000509.SHE Huasu Holdings Co.Ltd 20260323 0 4.49 4.49 4.09 4.09 135935391 4.09 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260323 0 14.44 14.9 13.78 14 78170805 14 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260323 0 33.88 34.02 32.45 32.7 10639770 32.7 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260323 0 4.71 4.72 4.39 4.45 18350465 4.45 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260323 0 4.76 4.79 4.56 4.6 59095609 4.6 down down correct
000517.SHE Rongan Property Co.Ltd 20260323 0 1.98 1.99 1.86 1.88 39497102 1.88 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260323 0 2.9 2.94 2.81 2.83 18506939 2.83 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260323 0 16.46 16.46 15.58 15.69 42607711 15.69 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260323 0 4.18 4.27 3.97 4.04 26155949 4.04 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260323 0 6.05 6.06 5.8 5.81 14714670 5.81 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260323 0 3.4 3.42 3.25 3.27 36397754 3.27 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260323 0 12.76 12.8 11.62 11.62 21628869 11.62 down up incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260323 0 6.12 6.12 5.72 5.78 52148672 5.78 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260323 0 32.84 32.86 30.66 30.81 2551900 30.81 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260323 0 9.32 9.33 8.95 9.01 52958352 9.01 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260323 0 5.63 5.65 5.41 5.43 12019030 5.43 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260323 0 5.93 5.97 5.61 5.65 20386689 5.65 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260323 0 7.2 7.44 7.1 7.22 39116848 7.22 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260323 0 13.74 13.74 13.09 13.19 8837400 13.19 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260323 0 15.92 17.2 15.92 16.33 143718203 16.33 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260323 0 40.64 41.39 37.29 37.29 21511211 37.29 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260323 0 4.37 4.43 4.21 4.33 63599151 4.33 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260323 0 10.96 11.32 10.7 10.86 114760703 10.86 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260323 0 56.06 56.11 54.68 54.94 15765566 53.348 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260323 0 6.12 6.65 6.1 6.16 254019703 6.16 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260323 0 5.7 5.71 5.42 5.46 16560311 5.46 down down correct
000543.SHE An Hui Wenergy Company Limited 20260323 0 8.29 8.33 7.98 8.03 61061992 8.03 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260323 0 8.73 8.75 8.17 8.22 12474480 8.22 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260323 0 3.21 3.45 3.13 3.19 116530094 3.19 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260323 0 5.42 5.65 5.29 5.33 27815600 5.33 down down correct
000547.SHE Addsino Co. Ltd 20260323 0 27 28.01 26.05 26.29 163910703 26.29 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260323 0 5.28 5.3 4.94 5 16732199 5 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260323 0 17.24 17.24 16.51 16.55 6445461 16.55 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260323 0 12.92 13.31 12.51 12.59 12647390 12.59 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260323 0 2.78 2.84 2.71 2.73 185747203 2.73 down down correct
000553.SHE ADAMA Ltd 20260323 0 5.6 5.8 5.51 5.57 18854020 5.57 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260323 0 8.71 8.71 8.35 8.44 39721500 8.44 down down correct
000555.SHE Digital China Information Service Company Ltd 20260323 0 16.61 17.07 16.06 16.19 65948883 16.19 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260323 0 4.81 4.85 4.45 4.5 33150876 4.5 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260323 0 4.4 4.43 4.2 4.22 37296980 4.22 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260323 0 15.29 15.7 14.75 14.83 84941188 14.83 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260323 0 3.12 3.14 2.86 2.9 215778162 2.9 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260323 0 9.46 9.57 9.03 9.04 17226789 9.04 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260323 0 3.41 3.41 3.22 3.24 104737095 3.1807 down down correct
000564.SHE Ccoop Group Co. Ltd 20260323 0 2.01 2.02 1.93 1.94 318535719 1.94 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260323 0 7.24 7.25 6.8 6.88 15083450 6.88 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260323 0 5.2 5.29 5.02 5.06 39714688 5.06 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260323 0 5.17 5.24 5.03 5.08 16315356 5.08 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260323 0 104 104.15 102.04 102.44 8641529 102.44 down down correct
000570.SHE Changchai Company Limited 20260323 0 5.51 5.51 5.15 5.2 22034340 5.2 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260323 0 6.39 6.48 5.97 6.05 33063449 6.05 down down correct
000572.SHE Haima Automobile Co.Ltd 20260323 0 5.83 6.52 5.76 6.24 261561203 6.24 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260323 0 4 4.04 3.73 3.77 29363221 3.77 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260323 0 9.18 9.21 8.53 8.58 25866301 8.58 down down correct
000581.SHE Weifu High 20260323 0 21.63 21.74 20.01 20.2 32459160 20.2 down up incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260323 0 10.3 10.54 10.16 10.24 51577708 10.24 down up incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260323 0 14.48 14.58 13.56 13.69 10594300 13.69 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260323 0 4.56 4.57 4.34 4.37 43538441 4.37 down down correct
000590.SHE Tus 20260323 0 11.69 11.78 11.16 11.28 6911477 11.28 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260323 0 6 6.12 5.69 5.73 244658203 5.73 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260323 0 9.65 10.62 9.49 10.36 274190781 10.36 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260323 0 13.35 14.08 13.03 13.73 22607609 13.73 up up correct
000595.SHE Baota Industry Co. Ltd 20260323 0 5.97 6.03 5.88 5.88 16832100 5.88 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260323 0 107.8 107.86 105.21 105.48 2366282 105.48 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260323 0 5.03 5.07 4.65 4.72 29945580 4.72 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260323 0 6.92 6.93 6.47 6.51 64132160 6.51 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260323 0 6.06 6.09 5.73 5.79 24472779 5.79 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260323 0 9.32 9.64 9.06 9.18 59010930 9.18 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260323 0 8.12 8.5 7.33 7.33 309880188 7.33 down down correct
000603.SHE Shengda Resources Co.Ltd 20260323 0 38.29 38.59 35.09 35.09 39000674 35.09 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260323 0 6.78 6.79 6.37 6.45 10089060 6.45 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260323 0 4.09 4.13 3.92 3.95 19842699 3.95 down down correct
000608.SHE Yang Guang Co.Ltd 20260323 0 3.85 3.9 3.74 3.74 26399100 3.74 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260323 0 9.12 9.25 8.92 8.92 10351680 8.92 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260323 0 8.9 8.9 8.4 8.46 10467230 8.46 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260323 0 11.3 11.44 10.63 10.78 61042648 10.78 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260323 0 3.11 3.12 3.04 3.05 9321535 3.05 down down correct
000617.SHE CNPC Capital Company Limited 20260323 0 9.7 10.69 9.56 10.2 465396469 10.2 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260323 0 5.8 5.82 5.4 5.44 12735200 5.44 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260323 0 2.88 3 2.84 2.86 208916609 2.86 down up incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260323 0 17.7 17.74 16.84 16.98 20100789 16.98 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260323 0 10.22 10.34 10.01 10.04 80926867 10.04 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260323 0 7.82 7.9 7.47 7.52 19779369 7.52 down down correct
000628.SHE ChengDu Hi 20260323 0 48.89 50.65 47.74 48.1 8254494 48.1 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260323 0 3.35 3.37 3.19 3.23 177682891 3.23 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260323 0 5.81 5.89 5.54 5.59 455900094 5.59 down up incorrect
000631.SHE Shunfa Hengye Corporation 20260323 0 3.76 3.76 3.43 3.48 30891500 3.48 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260323 0 4.5 4.61 4.39 4.41 25478876 4.41 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260323 0 6.55 6.55 6.06 6.16 17017010 6.16 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260323 0 8.19 8.41 7.84 7.87 12804970 7.87 down up incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260323 0 20.6 20.8 19.4 19.58 78832980 19.58 down up incorrect
000637.SHE Maoming Petro 20260323 0 4.43 4.57 4.3 4.32 19295730 4.32 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260323 0 1.46 1.48 1.44 1.48 8385742 1.48 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260323 0 2.74 2.88 2.65 2.68 75429266 2.68 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260323 0 5.6 5.6 5.31 5.34 31717488 5.34 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260323 0 37.72 37.75 36.83 36.94 55367930 36.94 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260323 0 3.83 3.83 3.65 3.65 20967199 3.65 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260323 0 8.88 8.88 8.2 8.28 20658240 8.28 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260323 0 1.34 1.34 1.28 1.28 116937906 1.28 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260323 0 48.5 50 47.2 47.76 55197281 47.76 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260323 0 3.71 3.9 3.63 3.69 45684500 3.69 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260323 0 86.99 86.99 83.75 83.76 6999712 83.76 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260323 0 6.72 6.75 6.38 6.42 10006100 6.42 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260323 0 4.92 4.92 4.57 4.61 27221980 4.61 down up incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20260323 0 12.91 13.04 12.65 12.7 1609400 12.7 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260323 0 5.4 5.56 5.11 5.48 65727656 5.48 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260323 0 12.6 12.71 12.18 12.26 18488539 12.26 down down correct
000676.SHE Genimous Technology Co. Ltd 20260323 0 7.61 7.68 7.23 7.27 30113949 7.27 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20260323 0 4.84 4.84 4.48 4.48 114106898 4.48 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260323 0 11.3 12.24 11.22 11.59 23152090 11.59 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260323 0 6.48 6.5 6.18 6.22 7316966 6.22 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260323 0 10.64 11.15 10.57 10.95 42746672 10.95 up up correct
000681.SHE Visual China Group Co.Ltd 20260323 0 20.63 20.75 19.72 19.91 31237180 19.91 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260323 0 12.66 12.76 12.05 12.18 34030859 12.18 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260323 0 8.05 8.33 7.88 7.99 68563938 7.99 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260323 0 10.88 10.89 10.38 10.48 21426410 10.48 down down correct
000686.SHE Northeast Securities Co. Ltd 20260323 0 8.16 8.16 7.79 7.85 32836335 7.85 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260323 0 30.3 33.66 29.8 32.6 43728163 32.4966 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260323 0 4.84 5.03 4.78 4.82 193190248 4.82 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260323 0 7.9 8.05 7.7 7.7 7523950 7.7 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260323 0 4 4.07 3.89 3.93 22598590 3.93 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260323 0 12.91 13.54 12.54 12.71 17673801 12.71 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260323 0 9.58 9.58 9.26 9.26 10721700 9.26 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260323 0 3.8 3.85 3.65 3.65 13568400 3.65 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260323 0 12.09 12.3 10.92 11.01 62127129 11.01 down down correct
000701.SHE Xiamen Xindeco Ltd 20260323 0 5.6 5.65 5.28 5.34 18171301 5.34 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260323 0 6.29 6.34 5.9 5.95 13220057 5.95 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260323 0 10.68 11.84 10.6 11.84 62943328 11.84 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260323 0 8.6 8.6 8.05 8.11 9512600 8.11 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260323 0 5.89 6.03 5.72 5.8 22583660 5.8 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260323 0 15.7 16 15.56 15.65 20844740 15.65 down down correct
000709.SHE Hbis Company Limited 20260323 0 2.35 2.36 2.24 2.25 171232891 2.25 down down correct
000710.SHE Berry Genomics Co.Ltd 20260323 0 10.28 10.4 9.77 9.81 11373320 9.81 down down correct
000711.SHE Kingland Technology Co.Ltd 20260323 0 4.63 4.95 4.63 4.63 212781703 4.63
000712.SHE Guangdong Golden Dragon Development Inc 20260323 0 10.4 10.54 10.11 10.19 18966340 10.19 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260323 0 6.6 6.63 6.16 6.23 25186051 6.23 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260323 0 5.68 5.68 5.31 5.37 13072730 5.37 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260323 0 5.19 5.21 5.01 5.02 15044800 5.02 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20260323 0 2.49 2.52 2.4 2.41 64699910 2.41 down up incorrect
000718.SHE Suning Universal Co.Ltd 20260323 0 2.12 2.12 1.99 2 52070809 2 down up incorrect
000719.SHE Central china land media CO.LTD 20260323 0 12.8 12.89 12.01 12.1 14395380 12.1 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260323 0 3.85 3.96 3.71 3.76 55381398 3.76 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260323 0 7.9 7.91 7.36 7.4 15868700 7.4 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260323 0 14.1 14.35 13.64 13.74 33593820 13.74 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260323 0 5.12 5.23 4.92 4.93 183166329 4.93 down down correct
000725.SHE BOE Technology Group Company Limited 20260323 0 4.01 4.02 3.85 3.87 913918562 3.87 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260323 0 7.07 7.07 6.58 6.63 18014000 6.63 down up incorrect
000727.SHE TPV Technology Co. Ltd 20260323 0 2.62 2.7 2.55 2.58 148933760 2.58 down up incorrect
000728.SHE Guoyuan Securities Company Limited 20260323 0 7.64 7.69 7.3 7.34 44166225 7.34 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260323 0 12.5 12.57 12.09 12.16 33324031 12.16 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260323 0 7.66 7.86 7.29 7.35 39321461 7.35 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260323 0 46.44 46.74 44.55 44.75 14838400 44.75 down down correct
000735.SHE Luoniushan Co. Ltd 20260323 0 6.93 6.93 6.6 6.64 38790157 6.64 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260323 0 4.9 4.91 4.77 4.77 8649626 4.77 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260323 0 13.07 13.24 12.4 12.5 62197762 12.5 down down correct
000738.SHE Aecc Aero 20260323 0 21.61 21.79 20.8 20.95 27274061 20.95 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260323 0 16.23 16.54 16.03 16.4 13674776 16.1925 up down incorrect
000750.SHE Sealand Securities Co. Ltd 20260323 0 3.91 3.92 3.73 3.76 72849225 3.76 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260323 0 5.25 5.29 4.92 4.98 77674616 4.98 down down correct
000752.SHE Tibet Development Co. Ltd 20260323 0 10.37 10.4 9.98 10.03 3340301 10.03 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260323 0 6.25 6.37 6.05 6.1 23838471 6.1 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260323 0 5.3 5.34 4.96 5.01 16186700 5.01 down up incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260323 0 14.6 14.61 13.87 13.96 9000202 13.96 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260323 0 4.8 4.8 4.43 4.48 16774400 4.48 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260323 0 6.35 6.42 6.09 6.12 61146102 6.12 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260323 0 5.44 5.52 5.26 5.3 25166000 5.3 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260323 0 3.19 3.24 3.06 3.09 29863670 3.09 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260323 0 25.49 26.98 25.28 25.53 25428080 25.53 up up correct
000766.SHE Tonghua Golden 20260323 0 19.53 19.53 18.29 18.46 23946467 18.46 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260323 0 3.68 3.79 3.6 3.63 178465297 3.63 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260323 0 25.08 25.28 24.24 24.43 36448879 24.43 down up incorrect
000776.SHE GF Securities Co. Ltd 20260323 0 18.7 18.76 18.11 18.26 56161219 18.26 down up incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260323 0 22.28 23.19 22 22.22 14906550 22.22 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260323 0 4.47 4.47 4.2 4.24 88052805 4.24 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260323 0 8.86 8.92 8.33 8.38 15888800 8.38 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260323 0 5.27 5.29 4.91 4.97 31739221 4.97 down down correct
000783.SHE Changjiang Securities Company Limited 20260323 0 7.08 7.09 6.75 6.79 81231908 6.79 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260323 0 2.7 2.7 2.48 2.52 88355633 2.52 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260323 0 25 25 24.13 24.5 16247650 24.5 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260323 0 5.65 5.66 5.32 5.36 15937210 5.36 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260323 0 5.57 5.57 5.26 5.28 10207240 5.28 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260323 0 3.91 3.92 3.55 3.58 27693881 3.58 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260323 0 8.35 8.58 8.03 8.12 118472000 8.12 down down correct
000793.SHE Huawen Media Group 20260323 0 2.7 2.71 2.58 2.6 26018551 2.6 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260323 0 8.6 8.66 8.18 8.22 23584990 8.22 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260323 0 5.1 5.19 4.95 5 51556500 5 down down correct
000797.SHE China Wuyi Co. Ltd 20260323 0 2.75 2.81 2.68 2.71 37556738 2.71 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260323 0 9.8 9.84 9.35 9.42 18862721 9.42 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260323 0 43 43.57 41.89 42.15 6492206 42.15 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260323 0 6.4 6.4 6.14 6.16 26886840 6.16 down up incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260323 0 14.45 14.45 13.45 13.75 19633910 13.75 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260323 0 3.87 3.89 3.78 3.8 13936700 3.8 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260323 0 8.78 8.88 8.2 8.25 20387100 8.25 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260323 0 27 28.16 26.93 27.3 77654953 27.3 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260323 0 3.65 3.77 3.6 3.65 35477000 3.65
000810.SHE Skyworth Digital Co. Ltd 20260323 0 10.6 10.63 10.11 10.24 16863801 10.24 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260323 0 17.14 17.38 16.24 16.46 22021090 16.46 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260323 0 3.96 3.98 3.73 3.75 22730000 3.75 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260323 0 3.26 3.32 3.14 3.16 55036871 3.16 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260323 0 19.03 19.9 18.38 19.4 206652984 19.4 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260323 0 3.3 3.31 3.16 3.2 57402930 3.2 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260323 0 22.04 22.5 21.01 21.19 33299626 21.19 down down correct
000819.SHE Yueyang Xingchang Petro 20260323 0 14.58 14.58 13.9 14.01 8753587 14.01 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260323 0 3.46 3.51 3.33 3.42 4980862 3.42 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260323 0 12.97 13.49 12.58 12.7 42670398 12.7 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260323 0 5.6 5.86 5.5 5.58 48604961 5.58 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260323 0 14.01 14.18 13.47 13.47 35162262 13.47 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260323 0 4.4 4.4 4.21 4.23 64122953 4.23 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260323 0 2.15 2.2 2.06 2.07 57487680 2.07 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260323 0 10.7 10.71 10.15 10.21 14932710 10.21 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260323 0 10.2 10.25 9.41 9.45 53244992 9.45 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260323 0 15.04 15.99 14.86 15.41 58551398 15.41 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260323 0 45.5 47.55 44.98 46.05 38860818 46.05 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260323 0 24.5 26.44 24.18 25.07 54835539 25.07 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260323 0 10.47 10.78 10.16 10.26 22344100 10.26 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260323 0 2.15 2.19 2.07 2.1 33225301 2.1 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260323 0 3.36 3.45 3.22 3.26 178362203 3.26 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260323 0 7.99 7.99 7.6 7.67 13581320 7.67 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260323 0 4.85 4.88 4.59 4.64 19866330 4.64 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260323 0 7.08 7.09 6.71 6.76 30361439 6.76 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260323 0 11.9 12.39 11.66 12.31 39912893 12.31 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260323 0 101.4 101.78 100.04 100.23 20518971 100.23 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260323 0 9.37 9.54 8.98 9.06 46685898 9.06 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260323 0 13.41 13.43 12.84 12.86 10447250 12.86 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260323 0 8.27 9.18 8.11 8.72 208234297 8.72 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260323 0 5.23 5.44 5.1 5.1 40217879 5.1 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260323 0 4.35 4.39 4.21 4.22 12973600 4.22 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260323 0 19.35 19.35 18.61 18.61 2138966 18.61 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260323 0 7.13 7.34 6.97 7.06 117166000 7.06 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260323 0 8.37 8.38 8.08 8.12 43570941 8.12 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260323 0 4.93 4.93 4.71 4.72 23874750 4.72 down up incorrect
000878.SHE Yunnan Copper Co. Ltd 20260323 0 18.38 18.65 17.65 17.77 74149602 17.77 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260323 0 26.36 26.96 25.48 25.65 16132660 25.65 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260323 0 7.39 7.51 7.14 7.2 16716881 7.2 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260323 0 1.67 1.67 1.56 1.58 87467930 1.58 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260323 0 4.9 4.95 4.79 4.81 70043508 4.81 down down correct
000885.SHE City Development Environment Co. Ltd 20260323 0 13.51 13.58 12.96 13.08 11250341 13.08 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260323 0 5.8 5.81 5.52 5.55 26045770 5.55 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260323 0 17.89 18.22 17.4 17.5 25199191 17.5 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260323 0 13.23 13.27 12.17 12.18 27115230 12.18 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260323 0 3.2 3.21 3.02 3.04 26267881 3.04 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260323 0 12.52 13.72 11.9 13.15 75710062 13.15 up down incorrect
000892.SHE H&R Century Union Corporation 20260323 0 5.87 5.94 5.62 5.67 32569570 5.67 down up incorrect
000893.SHE Asia 20260323 0 58.99 59.69 57.31 58.32 16570471 58.32 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260323 0 27.91 28.03 27.1 27.24 22499498 26.4911 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260323 0 2.12 2.12 1.99 2 51136762 2 down up incorrect
000898.SHE Angang Steel Company Limited 20260323 0 2.39 2.4 2.26 2.28 81940594 2.28 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260323 0 13.04 13.83 12.99 13.07 44623168 13.07 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260323 0 4.16 4.16 3.9 3.93 31996289 3.93 down down correct
000901.SHE Aerospace Hi 20260323 0 21.67 22.29 20.87 21 29511500 21 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260323 0 15.9 16.27 15.47 15.77 23175700 15.77 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260323 0 2.47 2.5 2.43 2.43 42501604 2.43 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260323 0 10.76 10.85 10.35 10.45 19186449 10.45 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260323 0 5.66 5.66 5.31 5.33 13926550 5.33 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260323 0 6.77 6.77 6.55 6.77 73855768 6.77
000909.SHE Soyea Technology Co. Ltd 20260323 0 5.35 5.46 5.23 5.23 5501400 5.23 down up incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260323 0 7.12 7.15 6.77 6.82 7625700 6.82 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260323 0 6.53 6.6 6.15 6.21 12554100 6.21 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260323 0 4.96 5.35 4.85 5.16 119830398 5.16 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260323 0 14.76 14.77 13.88 14.01 10073050 14.01 down up incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260323 0 32.51 32.52 30.71 30.92 5805112 30.92 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260323 0 9.5 9.53 9 9.08 48859871 9.08 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260323 0 6.96 7 6.53 6.59 14872480 6.59 down down correct
000920.SHE South Huiton Co. Ltd 20260323 0 12.27 12.52 11.8 12.09 11279600 12.09 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260323 0 21.86 22.01 21.03 21.17 14757640 21.17 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260323 0 13.8 14.06 13.18 13.34 15997800 13.34 down down correct
000923.SHE HBIS Resources Co. Ltd 20260323 0 18.2 18.49 17.48 17.62 20438670 17.62 down down correct
000925.SHE UniTTEC Co.Ltd 20260323 0 7.15 7.18 6.78 6.88 19033740 6.88 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260323 0 2.1 2.1 1.97 1.98 43051539 1.98 down down correct
000927.SHE China Railway Materials Company Limited 20260323 0 2.77 2.78 2.63 2.65 131973703 2.65 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260323 0 6.5 6.52 6.2 6.25 38224385 6.25 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260323 0 9.49 9.54 9.49 9.49 4110900 9.49
000930.SHE COFCO Biotechnology Co. Ltd 20260323 0 6.79 6.86 6.6 6.64 51709473 6.64 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260323 0 4.96 4.96 4.52 4.6 25090383 4.6 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260323 0 5.17 5.17 4.9 4.94 117485893 4.94 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260323 0 30.47 31.43 29.5 29.98 58280191 29.98 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260323 0 24.36 24.36 22.9 23.09 6436589 23.09 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260323 0 7.18 7.25 6.87 6.91 25619391 6.91 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260323 0 5.82 5.91 5.75 5.78 55568099 5.78 down down correct
000938.SHE Unisplendour Corporation Limited 20260323 0 25.68 26.5 25.13 25.4 101694492 25.4 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260323 0 15.36 15.5 14.7 14.76 5754503 14.76 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260323 0 6.7 6.84 6.4 6.49 88362656 6.49 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260323 0 5.44 5.44 5.18 5.21 25901131 5.21 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260323 0 21.71 22.28 21.28 21.37 21376740 21.37 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260323 0 6.93 6.97 6.52 6.58 12367240 6.58 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260323 0 6.8 6.81 6.39 6.45 9583174 6.45 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260323 0 4.77 4.87 4.59 4.63 19803020 4.63 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260323 0 10.72 10.76 10.27 10.36 24424971 10.36 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260323 0 6.45 6.5 6.24 6.29 58778641 6.29 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260323 0 4.78 4.88 4.68 4.7 75247490 4.7 down up incorrect
000960.SHE Yunnan Tin Company Limited 20260323 0 32.07 32.37 30.07 30.29 54912428 30.08 down up incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260323 0 43.68 45.83 42.46 43.1 23613770 43.1 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20260323 0 34.55 34.6 33.29 33.56 12370320 33.56 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260323 0 3.67 3.68 3.45 3.5 31288221 3.5 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260323 0 5.15 5.39 4.9 5.01 254031109 5.01 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260323 0 8.25 8.55 8.16 8.28 45279711 8.28 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260323 0 10.4 11.02 10.13 11 139006203 11 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260323 0 19.8 20.21 19.08 19.21 32808031 19.21 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260323 0 11.5 11.72 11.06 11.15 33758566 11.15 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260323 0 3.55 3.77 3.47 3.64 18794800 3.64 up down incorrect
000973.SHE FSPG Hi 20260323 0 15.5 17.28 15.4 16.4 94165688 16.4 up up correct
000975.SHE Yintai Gold Co. Ltd 20260323 0 27.04 27.27 26.01 26.06 73592866 25.6162 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260323 0 58.26 58.44 55.66 55.73 45695980 55.73 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20260323 0 7.01 7.02 6.42 6.42 23025760 6.42 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260323 0 2.46 2.49 2.32 2.33 164243703 2.33 down down correct
000981.SHE Yinyi Co.Ltd 20260323 0 4.07 4.22 4.01 4.02 402545594 4.02 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260323 0 7.21 7.59 7.21 7.55 343217957 7.55 up up correct
000985.SHE Daqing Huake Company Limited 20260323 0 18.89 19.16 18.11 18.3 3995600 18.3 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260323 0 8.43 8.49 8.09 8.13 52973871 8.13 down down correct
000988.SHE Huagong Tech Company Limited 20260323 0 111.3 118.08 111.3 113.34 95536242 113.34 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260323 0 8.71 8.75 8.3 8.39 16606779 8.39 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260323 0 9.1 10.23 8.99 9.77 134194297 9.77 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260323 0 13.8 14.5 13.4 13.65 32150850 13.65 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260323 0 20.58 20.7 19.52 19.75 19237930 19.75 down down correct
000998.SHE Yuan Long Ping High 20260323 0 10 10 9.58 9.67 47786059 9.67 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260323 0 29.47 29.52 28.6 28.77 20773570 28.77 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260323 0 19.65 19.67 18.6 18.66 37335793 18.66 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260323 0 23.1 23.1 22.17 22.29 6288583 22.29 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260323 0 14.96 16.52 14.81 16.21 220024297 16.21 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260323 0 9.99 9.99 9.6 9.68 16516405 9.68 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260323 0 10.14 10.21 9.8 9.86 23770070 9.86 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260323 0 8.91 8.98 8.71 8.76 47882262 8.76 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260323 0 33.5 34.85 32.78 34.62 77184477 34.62 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260323 0 9.91 9.92 9.66 9.75 16121390 9.75 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260323 0 5.05 5.06 4.78 4.82 41117551 4.82 down down correct
002005.SHE Elec 20260323 0 2.78 2.81 2.68 2.69 16415600 2.69 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260323 0 17.83 18.2 17.13 17.34 12431430 17.34 down down correct
002007.SHE Hualan Biological Engineering Inc 20260323 0 14.68 14.78 14.14 14.2 16759990 14.2 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260323 0 62.1 63.96 59.2 59.9 39287121 59.9 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260323 0 23.77 24.63 23.14 23.32 34555301 23.32 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260323 0 5.74 5.79 5.44 5.5 39800727 5.5 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260323 0 12.05 12.16 11.63 11.75 27089660 11.75 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260323 0 6.55 6.68 6.29 6.34 17575900 6.34 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260323 0 11.75 11.8 11.36 11.6 6606817 11.6 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260323 0 20 21.1 18.9 19 254016703 19 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260323 0 5.65 5.71 5.28 5.33 16489891 5.33 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260323 0 18.8 19.14 18.1 18.25 17657881 18.25 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260323 0 13.09 13.09 11.98 11.99 47799434 11.99 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260323 0 14.93 14.96 14.33 14.4 14929750 14.4 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260323 0 3.01 3.09 2.86 2.89 59918339 2.89 down up incorrect
002022.SHE Shanghai Kehua Bio 20260323 0 5.65 5.71 5.37 5.42 10772200 5.42 down up incorrect
002023.SHE Sichuan Haite High 20260323 0 10.43 10.45 9.8 9.88 19518430 9.88 down up incorrect
002024.SHE Suning.com Co. Ltd 20260323 0 1.33 1.34 1.29 1.29 56882367 1.29 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260323 0 60.5 67 60.36 62.66 43975848 62.66 up down incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20260323 0 13.07 13.07 12.12 12.22 12565890 12.22 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260323 0 6.56 6.57 6.31 6.39 151260500 6.39 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260323 0 200.2 205.5 199.6 201.8 10875470 201.8 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260323 0 9.83 9.95 9.38 9.47 15274680 9.47 down down correct
002030.SHE Daan Gene Co. Ltd 20260323 0 5.9 5.98 5.68 5.68 24998221 5.68 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260323 0 6.71 6.83 6.32 6.35 65615242 6.35 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260323 0 44.3 44.4 42.3 42.59 2515694 42.59 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260323 0 9.17 9.17 8.37 8.4 33829238 8.4 down up incorrect
002034.SHE Wangneng Environment Co. Ltd 20260323 0 17.89 18.01 17.11 17.27 8316512 17.27 down up incorrect
002035.SHE Vatti Corporation Limited 20260323 0 6.01 6.02 5.71 5.73 14836020 5.73 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260323 0 9.34 9.56 8.8 8.84 49099238 8.84 down up incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260323 0 7.98 7.98 7.52 7.59 8613181 7.59 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260323 0 5.8 5.81 5.47 5.5 24046520 5.5 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260323 0 19.19 19.44 18.39 18.52 18084119 18.52 down down correct
002040.SHE Nanjing Port Co. Ltd 20260323 0 10.1 10.12 9.58 9.7 18974609 9.7 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260323 0 10.68 10.7 10.17 10.32 32747369 10.32 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260323 0 4.12 4.13 3.81 3.81 71904000 3.81 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260323 0 14.63 14.64 13.85 13.9 8932351 13.9 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260323 0 5.67 5.7 5.38 5.42 103792305 5.42 down down correct
002045.SHE Guoguang Electric Company Limited 20260323 0 11.8 11.95 11.25 11.32 13345200 11.32 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260323 0 44.59 45.3 41.86 42.28 17004891 42.28 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260323 0 5.69 5.72 5.49 5.49 23367600 5.49 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260323 0 25.39 26.48 24.81 25.04 18807010 25.04 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260323 0 69 69 66.41 66.48 18827289 66.48 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260323 0 43.8 44.95 42.72 43 97904844 43 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260323 0 8.25 8.51 8.01 8.07 29250910 8.07 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260323 0 12.03 12.14 11.23 11.51 22944900 11.51 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260323 0 12.56 12.84 12.32 12.43 24705721 12.43 down down correct
002054.SHE Dymatic ChemicalsInc 20260323 0 8.42 8.47 8.05 8.12 18414204 8.0509 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260323 0 5.62 5.62 5.49 5.49 25694100 5.49 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260323 0 21.83 22.56 21.32 21.6 49752953 21.6 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260323 0 9.06 9.14 8.66 8.72 22834920 8.72 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260323 0 20 20 19.34 19.34 1669202 19.34 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260323 0 4.94 4.94 4.55 4.65 24863289 4.65 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260323 0 3.9 3.94 3.76 3.8 63253738 3.8 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260323 0 3.91 3.92 3.71 3.72 42674711 3.72 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260323 0 7.5 7.52 6.89 7.04 39540699 7.04 down down correct
002063.SHE YGSOFT Inc 20260323 0 6.96 7.1 6.65 6.71 116950797 6.71 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260323 0 9.63 9.8 9.4 9.48 55295328 9.48 down down correct
002065.SHE DHC Software Co. Ltd 20260323 0 8.2 8.2 7.66 7.75 58078191 7.75 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260323 0 17.99 18.65 17.62 17.85 4597953 17.85 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260323 0 5.15 5.47 5.15 5.23 139336297 5.23 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260323 0 8.57 9.3 8.4 8.65 34487840 8.65 up up correct
002069.SHE Zoneco Group Co. Ltd 20260323 0 3.54 3.54 3.33 3.34 22764699 3.34 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260323 0 7.09 7.13 6.71 6.76 7942200 6.76 down down correct
002073.SHE Mesnac Co. Ltd 20260323 0 7.15 7.16 6.75 6.82 27637930 6.82 down down correct
002074.SHE Gotion High 20260323 0 37.27 38.29 36.91 37.04 50785312 37.04 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260323 0 4.93 4.94 4.57 4.63 50633059 4.63 down down correct
002076.SHE Cnlight Co.Ltd 20260323 0 2.02 2.03 1.98 1.98 32680699 1.98 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260323 0 16.22 16.76 15.63 16.3 36404461 16.3 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260323 0 15 15.04 14.37 14.48 30889350 14.48 down down correct
002079.SHE Suzhou Good 20260323 0 9.68 10.04 9.57 9.63 33190371 9.63 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260323 0 40.54 41.17 38.9 39.04 42507367 39.04 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260323 0 3.34 3.35 3.16 3.19 40527320 3.19 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260323 0 18.34 18.93 17.76 17.99 14069800 17.99 down down correct
002083.SHE Sunvim Group Co.Ltd 20260323 0 9.95 10.34 9.87 9.96 31874061 9.96 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260323 0 3.8 3.81 3.55 3.57 39388379 3.57 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260323 0 14.78 14.82 14 14.04 39440820 14.04 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260323 0 2.16 2.16 2.02 2.05 113960492 2.05 down down correct
002088.SHE Luyang Energy 20260323 0 10.37 10.37 9.49 9.62 7583174 9.62 down down correct
002090.SHE Wiscom System Co. Ltd 20260323 0 10.97 11.09 10.41 10.45 15109220 10.45 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260323 0 8.93 9.04 8.66 8.7 33139570 8.7 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260323 0 7.03 7.71 7 7.36 154342500 7.36 up up correct
002093.SHE Guomai Technologies Inc 20260323 0 9.71 9.71 9.15 9.23 21161520 9.23 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260323 0 6.32 6.48 6.18 6.21 23885289 6.21 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260323 0 17.19 17.19 15.77 15.77 8979889 15.77 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260323 0 12.76 12.79 12.2 12.38 13795620 12.38 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260323 0 9.8 9.91 9.39 9.5 29295859 9.5 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260323 0 8.85 8.91 8.4 8.51 4293200 8.51 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260323 0 6.6 6.76 6.35 6.43 27631949 6.43 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260323 0 7.56 7.61 6.99 7.06 56501539 7.06 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260323 0 11.11 11.18 10.67 10.79 8402615 10.79 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260323 0 3.1 3.14 2.99 3 71843844 3 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260323 0 8.28 8.3 7.89 7.95 9502248 7.95 down down correct
002104.SHE Hengbao Co.Ltd 20260323 0 15.49 15.65 14.92 15.03 28735420 15.03 down down correct
002105.SHE HL Corp (Shenzhen) 20260323 0 6.3 6.43 5.98 6.06 16015060 6.06 down down correct
002106.SHE Shenzhen Laibao Hi 20260323 0 11.15 11.25 10.49 10.62 26733330 10.62 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260323 0 6.33 6.4 5.94 5.97 11413420 5.97 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260323 0 4.51 4.56 4.32 4.36 58721699 4.36 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260323 0 4.46 4.86 4.41 4.54 137970203 4.54 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260323 0 3.88 3.88 3.67 3.7 36887391 3.7 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260323 0 9.82 9.85 9.04 9.18 12703370 9.18 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260323 0 22.49 24.93 22.25 23.92 71776406 23.92 up down incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260323 0 8.39 8.5 7.93 8.01 15073760 8.01 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20260323 0 11.85 12.06 11.37 11.46 46940235 11.46 down up incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260323 0 10.2 10.29 9.54 9.67 10732600 9.67 down down correct
002117.SHE Tungkong Inc 20260323 0 10.5 10.61 9.94 10.01 10980333 10.01 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260323 0 20.88 20.99 19.7 19.91 28346750 19.91 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260323 0 6.65 6.65 6.32 6.35 47963059 6.35 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260323 0 8.72 9.05 8.35 8.4 61334160 8.4 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260323 0 2.82 2.84 2.75 2.75 33729898 2.75 down up incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260323 0 10.3 10.3 9.7 9.76 25606439 9.76 down down correct
002124.SHE Tech 20260323 0 2.42 2.44 2.26 2.28 74413156 2.28 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260323 0 13.11 13.7 12.82 12.92 27280480 12.92 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260323 0 42.46 42.88 40.15 40.8 25460289 40.8 down down correct
002127.SHE NanJi E 20260323 0 2.77 2.77 2.64 2.66 38265840 2.66 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260323 0 28.79 30.5 28.65 29.27 31752590 29.27 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260323 0 9.7 10.07 9.55 9.6 164537500 9.6 down down correct
002130.SHE ShenZhen Woer Heat 20260323 0 23.9 23.99 23.12 23.13 52755672 23.13 down down correct
002131.SHE Leo Group Co. Ltd 20260323 0 7.19 7.5 7.14 7.17 424749406 7.17 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260323 0 3.69 3.78 3.51 3.55 65902367 3.55 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20260323 0 3.4 3.43 3.15 3.19 26222449 3.19 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260323 0 20.16 20.69 19.4 19.59 9063800 19.59 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260323 0 6.39 6.6 6.22 6.28 52774113 6.28 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260323 0 12 12.76 11.85 12.03 14456600 12.03 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260323 0 8.73 8.75 8.06 8.18 31707199 8.18 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260323 0 35.49 36.07 34.41 34.65 24887447 33.8318 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260323 0 12.6 12.99 12.45 12.48 36821551 12.48 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260323 0 12.74 13.5 12.44 12.77 19950160 12.77 up up correct
002141.SHE Infund Holding Co. Ltd 20260323 0 3.71 3.75 3.46 3.47 38209500 3.47 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260323 0 30.27 30.34 29.3 29.49 34374340 29.49 down down correct
002144.SHE Hongda High 20260323 0 14.06 14.7 13.2 13.5 6952300 13.5 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260323 0 4.75 4.85 4.61 4.65 82447570 4.65 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260323 0 1.46 1.46 1.38 1.38 131004203 1.38 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260323 0 7.45 7.45 7.07 7.12 14744360 7.12 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260323 0 41.97 44.49 41.39 42.09 36237500 42.09 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260323 0 36.79 38.37 36.62 38.37 59226840 38.37 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260323 0 39.38 39.71 37.15 37.61 38475539 37.61 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260323 0 12.19 12.26 11.46 11.57 41321633 11.57 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260323 0 10.22 10.28 9.74 9.8 29108230 9.8 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260323 0 3.7 3.7 3.5 3.51 22516770 3.51 down down correct
002155.SHE Hunan Gold Corporation Limited 20260323 0 28.88 28.92 27.1 27.3 92484516 27.3 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260323 0 43.34 43.97 41.28 41.58 67403031 41.58 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260323 0 3.21 3.23 3.02 3.04 292029781 3.04 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260323 0 23.23 23.5 22.07 22.27 8036635 22.27 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260323 0 19.23 19.38 17.81 17.94 6716913 17.94 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260323 0 4.66 4.71 4.42 4.46 38511441 4.46 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260323 0 7.3 7.32 6.82 6.92 30831000 6.92 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260323 0 4.52 4.54 4.3 4.32 27695170 4.32 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260323 0 12.63 12.99 12.28 12.37 38092422 12.37 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260323 0 11.9 12.02 11.37 11.45 14578700 11.45 down up incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260323 0 9.5 10.27 9.42 9.95 97305969 9.95 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260323 0 8.88 8.89 8.16 8.2 28336270 8.2 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260323 0 12.18 12.4 11.58 11.73 39401020 11.73 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260323 0 3.93 4.07 3.9 3.92 12843800 3.92 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260323 0 13.8 14.14 13.21 13.35 37877719 13.35 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260323 0 12.45 12.79 12.22 12.4 37797887 12.4 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260323 0 10.88 11.04 10.36 10.45 45238328 10.45 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260323 0 3.85 3.85 3.6 3.62 29738170 3.62 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260323 0 25.6 26.41 24.62 24.85 39538320 24.85 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260323 0 9.38 9.39 8.89 8.98 31246301 8.98 down down correct
002175.SHE Oriental Times Media Corporation 20260323 0 3.24 3.31 3.1 3.19 75522203 3.19 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260323 0 9.12 9.29 8.7 8.83 63160090 8.83 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260323 0 7.37 7.69 7.25 7.4 79070258 7.4 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260323 0 6.06 6.11 5.8 5.84 25875500 5.84 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260323 0 32.82 33.3 32.38 32.58 28083391 32.58 down down correct
002180.SHE Ninestar Corporation 20260323 0 17.59 17.59 16.13 16.29 19805570 16.29 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260323 0 10.22 10.75 10.11 10.5 50860793 10.5 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260323 0 15.34 15.87 14.98 15.09 35937754 15.09 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260323 0 5.23 5.36 5.13 5.18 137739906 5.18 down down correct
002184.SHE Shanghai Hi 20260323 0 11.37 11.52 10.83 10.87 7121453 10.87 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260323 0 12.7 12.87 12.11 12.19 139783500 12.19 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260323 0 10.35 10.36 9.7 9.75 6565120 9.75 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260323 0 6.28 6.31 5.97 6.09 14728890 6.09 down down correct
002188.SHE Bus Online Co. Ltd 20260323 0 6.23 6.36 5.87 5.94 20819950 5.94 down down correct
002189.SHE Costar Group Co. Ltd 20260323 0 19.14 19.14 18.11 18.26 4173182 18.26 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260323 0 30.16 30.65 28.89 28.94 7566091 28.94 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260323 0 3.74 3.74 3.48 3.5 22491170 3.5 down up incorrect
002192.SHE YOUNGY Co.Ltd 20260323 0 51.99 55.98 51.9 53.27 15037280 53.27 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260323 0 5.76 6.22 5.67 5.75 19938730 5.75 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260323 0 10.83 10.88 10.35 10.35 29322891 10.35 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260323 0 9.01 9.23 8.71 8.75 299887000 8.75 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260323 0 13.34 13.85 12.99 13.1 36656219 13.1 down down correct
002197.SHE SZZT Electronics CO.LTD 20260323 0 8.01 8.03 7.49 7.6 27615420 7.6 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260323 0 7.39 7.39 6.9 7 25858461 7 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260323 0 7.17 7.2 6.95 6.96 3548813 6.96 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260323 0 7.3 7.38 7.02 7.2 2657837 7.2 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260323 0 10.78 10.92 10.25 10.34 20600381 10.34 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260323 0 28.4 29.08 27.3 27.41 243566297 27.41 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260323 0 13.26 13.4 12.51 12.61 30279340 12.61 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260323 0 6.45 6.56 6.19 6.24 38836207 6.24 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260323 0 12.56 12.72 12.02 12.14 4145480 12.14 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260323 0 6.1 6.12 5.68 5.8 31859779 5.8 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260323 0 9.99 10.29 9.83 9.98 32862270 9.98 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260323 0 13 13.3 12.52 12.52 45581738 12.52 down down correct
002209.SHE Guangzhou Tech 20260323 0 14.25 14.45 13.5 13.73 6151810 13.73 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260323 0 2.74 2.76 2.6 2.62 92931617 2.62 down up incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260323 0 3.42 3.42 3.31 3.31 7756372 3.31 down down correct
002212.SHE Topsec Technologies Group Inc 20260323 0 7.79 7.79 7.23 7.34 40288238 7.34 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260323 0 28.63 29.76 27.63 28 25601301 28 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260323 0 18 18 17.19 17.23 4961520 17.23 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260323 0 9.86 9.9 9.49 9.64 18106900 9.64 down down correct
002216.SHE Sanquan Food Co. Ltd 20260323 0 11.61 12.09 11.48 11.6 14503320 11.6 down down correct
002217.SHE Holitech Technology Co. Ltd 20260323 0 2.49 2.5 2.34 2.35 170295703 2.35 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260323 0 5.91 6.59 5.9 6.59 191202000 6.59 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260323 0 2.26 2.27 2.15 2.17 109208602 2.17 down down correct
002221.SHE Oriental Energy Co. Ltd 20260323 0 9.18 9.2 8.67 8.7 51070840 8.7 down down correct
002222.SHE CASTECH Inc 20260323 0 59.72 61.85 58.31 58.9 15681430 58.9 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260323 0 34.68 34.74 33.21 33.43 12165740 33.43 down down correct
002224.SHE Sanlux Co.Ltd 20260323 0 4.61 4.81 4.5 4.58 64172953 4.58 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260323 0 5.08 5.16 4.84 4.88 35427886 4.88 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260323 0 5.61 5.61 5.31 5.34 33393301 5.34 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260323 0 9.02 9.16 8.6 8.69 6791200 8.69 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260323 0 3.82 3.84 3.62 3.67 31028990 3.67 down down correct
002229.SHE Hongbo Co. Ltd 20260323 0 16.81 17.27 16.26 16.46 50369070 16.46 down down correct
002230.SHE iFLYTEK CO.LTD 20260323 0 48.1 48.65 46.3 46.45 51267848 46.45 down up incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20260323 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260323 0 16.74 16.9 16.1 16.19 5925976 16.19 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260323 0 9.17 9.23 8.78 8.81 15886605 8.3672 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260323 0 8.58 8.59 7.88 8 13377220 8 down down correct
002235.SHE Xiamen anne co.ltd 20260323 0 10.18 10.2 9.49 9.6 55574191 9.6 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260323 0 17.03 17.15 16.35 16.41 53755953 16.41 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260323 0 14.31 14.5 13.56 13.72 54767020 13.72 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260323 0 7.2 7.38 6.95 6.98 11470800 6.98 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260323 0 2.98 2.99 2.8 2.84 125461102 2.84 down up incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260323 0 33.93 36.7 33.58 35.45 52761441 35.45 up down incorrect
002241.SHE Goertek Inc 20260323 0 22.88 23.1 22.25 22.33 86455281 22.33 down down correct
002242.SHE Joyoung Co.Ltd 20260323 0 10.16 10.19 9.4 9.49 13305190 9.49 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260323 0 9.5 9.57 8.91 9.01 23357641 9.01 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260323 0 10.08 10.09 9.63 9.71 27124760 9.71 down down correct
002245.SHE Jiangsu Azure Corporation 20260323 0 17.31 17.86 17.1 17.28 84343297 17.28 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260323 0 24.31 26.69 23.7 23.81 51488301 23.81 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260323 0 2.72 2.79 2.6 2.62 44297500 2.62 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260323 0 12.01 12.42 11.58 11.67 17466801 11.67 down down correct
002249.SHE Zhongshan Broad 20260323 0 9.21 9.47 9.03 9.11 54354820 9.11 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260323 0 14.85 15.14 14.5 14.55 27026400 14.55 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260323 0 4.2 4.28 4.09 4.11 79563039 4.11 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260323 0 5.98 5.98 5.73 5.75 50272121 5.75 down down correct
002253.SHE Wisesoft Co. Ltd 20260323 0 10.93 11.08 10.56 10.65 7086791 10.65 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260323 0 10.68 10.77 10.1 10.24 31361529 10.24 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260323 0 11 11.38 10.7 10.74 33704000 10.74 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260323 0 4.7 4.8 4.34 4.53 590200181 4.53 down down correct
002258.SHE Lier Chemical Co.LTD 20260323 0 14.21 14.44 13.75 13.89 22461792 13.89 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260323 0 5.21 5.25 4.91 4.99 33268449 4.99 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260323 0 34.49 36.16 34.15 34.28 102682825 34.28 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260323 0 21.95 21.95 20.89 21.05 13331430 21.05 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260323 0 3.24 3.28 3.11 3.14 76374000 3.14 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260323 0 8.18 8.24 7.83 7.88 20100100 7.88 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260323 0 20.6 21.15 20.07 20.17 9107917 20.17 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260323 0 4.27 4.31 4.07 4.12 94550711 4.12 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260323 0 8.02 8.1 7.69 7.72 24075119 7.72 down up incorrect
002268.SHE Westone Information Industry Inc 20260323 0 17.51 17.51 16.35 16.48 19387250 16.48 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260323 0 1.64 1.66 1.58 1.59 82309750 1.59 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260323 0 26.77 27.59 26.2 26.58 26881528 26.3611 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260323 0 14.5 14.61 13.95 14.05 42665070 14.05 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260323 0 17.05 17.36 16.2 16.28 53496711 16.28 down down correct
002273.SHE Zhejiang Crystal 20260323 0 24.4 24.83 23.4 23.56 54504312 23.56 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260323 0 6.4 6.89 6.36 6.44 50881559 6.44 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260323 0 13.8 13.9 13.13 13.35 5366102 13.35 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260323 0 14.01 14.37 13.67 13.78 27116949 13.78 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260323 0 6.18 6.21 5.87 5.94 31138311 5.94 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260323 0 11.3 11.49 11.03 11.05 18921689 11.05 down up incorrect
002279.SHE Beijing Join 20260323 0 8.02 8.2 7.77 7.85 37208559 7.85 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260323 0 80.04 82.89 78.5 79.01 44622441 79.01 down down correct
002282.SHE Bosun Co. Ltd 20260323 0 6.9 6.9 6.58 6.62 13979230 6.62 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260323 0 8.64 8.97 8.39 8.48 49651090 8.48 down down correct
002284.SHE Zhejiang Asia 20260323 0 14.25 14.51 13.75 13.83 16979551 13.83 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260323 0 3.2 3.21 2.99 3.02 103211102 3.02 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260323 0 9.61 9.7 9.01 9.1 16247460 9.1 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260323 0 23.05 23.07 21.96 22.01 4305265 22.01 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260323 0 25.5 26.35 24.89 24.89 1294950 24.89 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260323 0 59.51 59.78 54.84 54.84 8759500 54.84 down down correct
002291.SHE Saturday Co.Ltd 20260323 0 6.3 6.42 6.08 6.12 39071719 6.12 down down correct
002292.SHE Alpha Group 20260323 0 7.6 7.68 7.39 7.42 38515207 7.42 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260323 0 9.91 9.92 9.22 9.33 17500730 9.33 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260323 0 57.05 57.9 54 54.7 10776160 54.7 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260323 0 10.28 10.37 9.55 9.65 7580500 9.65 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260323 0 11.3 11.3 10.55 10.62 22664699 10.62 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260323 0 10.57 10.74 10.09 10.17 28064990 10.17 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260323 0 11.31 12.26 11.31 11.57 84789979 11.57 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260323 0 17.48 17.52 16.4 16.47 23020711 16.47 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260323 0 9.31 9.64 9.05 9.08 36918328 9.08 down up incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260323 0 6.9 6.98 6.49 6.55 22094580 6.55 down up incorrect
002302.SHE China West Construction Group Co. Ltd 20260323 0 5.72 5.75 5.44 5.49 21769670 5.49 down down correct
002303.SHE MYS Group Co. Ltd 20260323 0 3.62 3.62 3.44 3.46 31642100 3.46 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260323 0 49.99 50 48.6 48.74 7278147 48.74 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260323 0 2.05 2.05 1.98 1.98 30599400 1.98 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260323 0 2.1 2.15 2.06 2.09 16200600 2.09 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260323 0 4.45 4.47 4.24 4.26 35882168 4.26 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260323 0 4.19 4.19 4.19 4.19 73289630 4.19
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260323 0 3.61 3.83 3.55 3.83 852027375 3.83 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260323 0 54.4 54.44 51.2 51.96 15059550 51.96 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260323 0 11.03 11.74 10.91 11.41 81963594 11.41 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260323 0 8.5 8.59 8.15 8.19 7016101 8.19 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260323 0 2.46 2.48 2.35 2.36 37619000 2.36 down down correct
002315.SHE Focus Technology Co. Ltd 20260323 0 40.43 40.95 38.1 38.56 11818807 29.0536 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260323 0 5 5.14 4.73 4.73 40636941 4.73 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260323 0 17.33 17.4 16.6 16.72 26614039 16.72 down down correct
002318.SHE Zhejiang Jiuli Hi 20260323 0 30.15 30.6 29.14 29.32 10662710 29.32 down down correct
002319.SHE Letong Chemical Co.LTD 20260323 0 12.03 12.03 10.9 11.1 9783300 11.1 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260323 0 8.92 9.02 8.64 8.69 29653496 8.6483 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260323 0 2.11 2.13 2.01 2.03 51407609 2.03 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260323 0 13.91 14.36 13.75 13.88 12083527 13.5118 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260323 0 2.42 2.63 2.32 2.38 377639879 2.38 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260323 0 14.8 15.07 14.16 14.28 24731500 14.28 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260323 0 21.23 21.93 20.71 20.9 39697160 20.9 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260323 0 6.85 6.86 6.5 6.61 14036790 6.61 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260323 0 6.9 6.95 6.3 6.38 66758758 6.38 down down correct
002329.SHE Royal Group Co. Ltd 20260323 0 3.71 3.94 3.65 3.82 51338281 3.82 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260323 0 4.7 4.7 4.33 4.4 24039561 4.4 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260323 0 8.14 8.14 7.65 7.7 13651640 7.7 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260323 0 8.91 8.91 8.58 8.59 16377100 8.59 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260323 0 5.4 5.46 5.11 5.14 12435800 5.14 down up incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260323 0 8.22 8.37 7.84 7.91 40712070 7.91 down up incorrect
002335.SHE Kehua Data Co. Ltd 20260323 0 61.8 63.44 58.56 58.73 31311100 58.73 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260323 0 6.04 6.08 5.69 5.76 14304700 5.76 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260323 0 48 48.55 46.08 46.35 4840232 46.35 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260323 0 11.28 11.73 10.91 11.03 38523281 11.03 down down correct
002340.SHE GEM Co. Ltd 20260323 0 7.79 7.96 7.56 7.63 198423594 7.63 down down correct
002342.SHE Juli Sling Co. Ltd 20260323 0 11.72 12.09 11.34 11.46 97253117 11.46 down down correct
002343.SHE Ciwen Media Co.Ltd 20260323 0 6.12 6.2 5.88 5.92 15238540 5.92 down up incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260323 0 4.35 4.36 4.12 4.16 21405930 4.16 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260323 0 9.94 9.94 9.4 9.47 23907010 9.47 down up incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260323 0 18.5 19.11 17.92 18.05 5633604 18.05 down up incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260323 0 8.2 8.29 7.93 8.01 23029801 8.01 down up incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260323 0 7.42 7.49 6.99 7.08 37811910 7.08 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260323 0 7.3 7.3 6.72 6.78 36873422 6.78 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260323 0 13.4 13.98 13.3 13.67 41220238 13.67 up up correct
002351.SHE Edifier Technology Co. Ltd 20260323 0 10.97 10.97 10.37 10.47 9757902 10.47 down down correct
002352.SHE S.F. Holding Co. Ltd 20260323 0 36.5 36.5 35.11 35.28 38813359 35.28 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260323 0 94.45 97.3 92.79 93.8 19452529 93.8 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260323 0 5.68 5.71 5.36 5.41 78142889 5.41 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260323 0 6.8 6.94 6.53 6.61 42900246 6.61 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260323 0 3.57 3.73 3.46 3.59 63467602 3.59 up down incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260323 0 14.1 14.19 13.12 13.34 17409450 13.34 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260323 0 7.5 7.76 7.34 7.38 47971367 7.38 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260323 0 6.02 6.29 5.85 5.97 35549809 5.97 down up incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260323 0 10.86 11.47 10.76 10.9 68678281 10.9 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20260323 0 18.66 18.83 17.7 17.87 6304985 17.87 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260323 0 7.88 7.94 7.47 7.53 12193100 7.53 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260323 0 28.87 30.5 28.42 29.02 33476180 29.02 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260323 0 13.33 13.34 12.71 12.78 10968050 12.78 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260323 0 7.61 7.77 7.21 7.4 111207398 7.4 down down correct
002367.SHE Canny Elevator Co. Ltd 20260323 0 7.44 7.44 7.03 7.1 13107400 7.1 down down correct
002368.SHE Taiji Computer Corporation Limited 20260323 0 19.9 20 18.98 19 11359620 19 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260323 0 7.01 7.08 6.67 6.72 16587939 6.72 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260323 0 6.03 6.09 5.8 5.82 23072590 5.82 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260323 0 461.5 462 443 444.39 7736931 444.39 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260323 0 10.97 11 10.32 10.42 11879030 10.42 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260323 0 9.85 9.91 9.26 9.38 34704520 9.38 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260323 0 3.23 3.25 3.06 3.1 35092898 3.1 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260323 0 3.89 3.9 3.66 3.7 23896980 3.7 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260323 0 7.03 7.04 6.57 6.63 29645211 6.63 down down correct
002377.SHE Hubei Guochuang Hi 20260323 0 3.33 3.36 3.16 3.2 37143000 3.2 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260323 0 33.31 33.84 31.45 31.83 60151273 31.83 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260323 0 25.44 26.35 24.82 24.95 52382261 24.7162 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260323 0 33.15 33.5 30.71 31.13 9288000 31.13 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260323 0 6.37 6.41 6 6.06 13486430 6.06 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260323 0 7.79 7.99 7.5 7.55 58748180 7.55 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260323 0 9.6 9.67 9.14 9.21 23051029 9.21 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260323 0 110.27 113.9 104.9 105.23 83337922 105.23 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260323 0 4.03 4.03 3.81 3.83 223225703 3.83 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260323 0 5.56 5.77 5.44 5.48 38993000 5.48 down up incorrect
002387.SHE Visionox Technology Inc 20260323 0 7.9 7.9 7.52 7.53 22131500 7.53 down up incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260323 0 4.86 4.92 4.6 4.65 26345570 4.65 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260323 0 21.57 22.06 20.9 20.95 38316594 20.95 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260323 0 3.13 3.13 2.96 2.98 49656840 2.98 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260323 0 5.93 6.01 5.69 5.79 14853170 5.79 down down correct
002392.SHE Beijing Lier High 20260323 0 6.87 6.88 6.46 6.5 20823100 6.5 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260323 0 21.36 21.36 20.41 20.54 8799571 16.5475 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260323 0 14 14 12.83 12.93 16904910 12.93 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260323 0 17.31 17.61 16.73 16.91 10882110 16.91 down down correct
002396.SHE Fujian Star 20260323 0 26.85 27.03 25.6 25.83 24402189 25.83 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260323 0 3.79 3.82 3.58 3.6 20233949 3.6 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260323 0 4.98 5.04 4.76 4.79 21416461 4.79 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260323 0 10.9 10.9 10.3 10.33 6336117 10.33 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260323 0 8.61 8.65 8.15 8.22 82163750 8.22 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260323 0 14.99 14.99 14.13 14.21 5775582 14.21 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260323 0 29.37 29.78 28.16 28.3 34307367 28.3 down down correct
002403.SHE Aishida Co.Ltd 20260323 0 10.5 10.86 10.24 10.26 4606567 10.26 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260323 0 6.62 6.62 6.21 6.26 11651300 5.9999 down down correct
002405.SHE NavInfo Co. Ltd 20260323 0 10.52 10.55 9.84 9.95 157208703 9.95 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260323 0 7.21 7.28 6.83 6.88 24845699 6.88 down down correct
002407.SHE Do 20260323 0 25.69 26.8 25.52 25.62 57088031 25.62 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260323 0 5.66 6.06 5.54 5.88 94925031 5.88 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260323 0 81.01 81.5 78 78.55 13704440 78.55 down down correct
002410.SHE Glodon Company Limited 20260323 0 11.55 11.62 10.91 10.98 50593102 10.98 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260323 0 6.48 6.48 6.04 6.07 13684130 6.07 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260323 0 12.37 12.89 12.15 12.25 104454898 12.25 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260323 0 12.99 13.2 12.5 12.63 63965848 12.63 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260323 0 30.64 31.08 29.95 30.01 47952078 30.01 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260323 0 12.41 12.5 11.66 11.82 44310859 11.82 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260323 0 4.18 4.21 3.96 3.99 68054492 3.99 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260323 0 5.5 5.52 5.13 5.2 45572680 5.2 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260323 0 7.32 7.32 6.7 6.8 21121400 6.8 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260323 0 2.65 2.65 2.51 2.53 66578102 2.53 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260323 0 33.98 34 32.28 32.77 18023260 32.77 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260323 0 10.84 11.12 10.58 10.73 37700840 10.73 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260323 0 4.66 4.7 4.56 4.56 21626199 4.56 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260323 0 3.3 3.32 3.12 3.15 22482100 3.15 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260323 0 3.84 3.85 3.56 3.57 306119094 3.57 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260323 0 6.5 6.68 6.27 6.29 37623809 6.29 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260323 0 43 44.5 40.06 40.6 82113758 40.6 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260323 0 9.69 9.79 9.07 9.15 160418203 9.15 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260323 0 27.8 30.51 27.7 29.28 32176740 29.28 up up correct
002431.SHE Palm Eco 20260323 0 2.62 2.7 2.53 2.55 58802473 2.55 down down correct
002432.SHE Andon Health Co. Ltd 20260323 0 62.01 65.05 60 60.52 49082078 60.52 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260323 0 7.9 8 7.53 7.6 20276580 7.6 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260323 0 21.25 21.53 20.3 20.44 69052172 20.44 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260323 0 3.14 3.15 2.94 2.97 73934195 2.97 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260323 0 16.31 16.55 15.46 15.67 18720141 15.67 down down correct
002439.SHE Venustech Group Inc 20260323 0 13.66 13.75 13.21 13.23 19297811 13.23 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260323 0 11 11.36 10.7 10.81 47947441 10.81 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260323 0 9.86 10.02 9.23 9.33 22030539 9.33 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260323 0 5.65 5.83 5.42 5.57 18939609 5.57 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260323 0 8.7 8.79 8.19 8.28 22725311 8.28 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260323 0 29.8 30.06 28.7 28.77 21248369 28.77 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260323 0 3.76 4.01 3.65 3.71 332089594 3.71 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260323 0 9.51 9.65 9.06 9.15 41337500 9.15 down up incorrect
002448.SHE ZYNP Corporation 20260323 0 13.65 14.02 13.14 13.29 24425070 13.29 down up incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260323 0 8.1 8.2 7.55 7.63 40379230 7.63 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260323 0 9.67 9.92 9.19 9.29 20425500 9.29 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260323 0 10.76 10.98 10.48 10.64 23363910 10.64 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260323 0 5.5 5.52 5.19 5.25 19918900 5.25 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260323 0 8.19 8.19 7.52 7.65 15687350 7.65 down down correct
002455.SHE Jiangsu Baichuan High 20260323 0 11.89 12.61 11.69 11.8 92325875 11.8 down down correct
002456.SHE OFILM Group Co. Ltd 20260323 0 8.88 8.9 8.4 8.46 96547844 8.46 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260323 0 11.05 11.05 10.53 10.61 18845301 10.61 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260323 0 9.49 9.5 8.86 8.98 21869061 8.98 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260323 0 12.72 13.1 12.41 12.54 131410094 12.54 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260323 0 66.4 69.99 66.33 67.58 71722875 67.58 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260323 0 9.5 9.51 8.98 9 22448471 9 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260323 0 14.19 14.19 13.53 13.57 5751005 13.57 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260323 0 81.95 83.2 79.8 80.24 83734648 80.24 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260323 0 14.64 14.82 13.97 14.05 99026648 14.05 down down correct
002466.SHE Tianqi Lithium Corporation 20260323 0 49.02 51.28 48.54 49 43692648 49 down down correct
002467.SHE NET263 Ltd 20260323 0 6.75 6.8 6.31 6.4 137318891 6.4 down down correct
002468.SHE STO Express Co.Ltd 20260323 0 13.75 13.77 12.93 13.1 35945238 13.1 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260323 0 8.83 9.05 8.58 8.66 27993311 8.66 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260323 0 2.8 3.02 2.78 2.86 457852812 2.86 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260323 0 7.73 8.03 7.6 7.67 100975398 7.67 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260323 0 38.4 39.2 37 37.26 23162500 37.26 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260323 0 7.6 7.89 7.34 7.42 28649930 7.42 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260323 0 47.53 47.75 45.95 46.3 101744612 46.3 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260323 0 5.73 5.73 5.42 5.47 17617590 5.47 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260323 0 10.5 10.8 10.07 10.26 44580871 10.26 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260323 0 5.22 5.28 5 5.04 26840400 5.04 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260323 0 6.1 6.12 5.77 5.83 25280600 5.83 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260323 0 4.48 4.48 4.28 4.34 17929779 4.34 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260323 0 1.68 1.68 1.59 1.61 98023148 1.61 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260323 0 6.9 6.92 6.49 6.51 24829211 6.51 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260323 0 27.11 27.53 26.1 26.38 20559100 26.38 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260323 0 4.7 4.76 4.66 4.66 4670800 4.66 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260323 0 2.75 2.79 2.59 2.63 52902199 2.63 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260323 0 71.3 75.8 71 73.26 32625035 73.1799 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260323 0 11.14 11.52 10.96 11.13 30972570 11.13 down up incorrect
002489.SHE Yotrio Group Co. Ltd 20260323 0 3.36 3.36 3.16 3.19 37846281 3.19 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260323 0 10.4 11 9.91 10.74 93746109 10.74 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260323 0 9.68 9.93 9.34 9.42 102811906 9.42 down up incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260323 0 7.63 7.65 6.98 7.08 11901920 7.08 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260323 0 11.02 11.63 10.95 11.29 91261992 11.29 up down incorrect
002494.SHE Huasi Holding Company Limited 20260323 0 5.04 5.07 4.72 4.79 25920199 4.79 down up incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260323 0 2.55 2.55 2.38 2.42 43416199 2.42 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260323 0 1.91 1.91 1.91 1.91 10510300 1.91
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260323 0 21.42 22.95 21.31 22 44562992 22 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260323 0 8 8.38 7.9 8 201679776 8
002500.SHE Shanxi Securities Co. Ltd 20260323 0 5.6 5.61 5.33 5.37 38942953 5.37 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260323 0 1.85 1.86 1.71 1.73 106168593 1.73 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260323 0 5.2 5.91 5.2 5.8 1637484000 5.8 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260323 0 12.69 12.7 12.32 12.39 29367699 12.39 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260323 0 20.3 20.4 19.6 19.85 6955663 19.85 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260323 0 6.97 7.04 6.66 6.7 39293480 6.7 down down correct
002511.SHE C&S Paper Co.Ltd 20260323 0 8.44 8.44 7.8 7.88 33367898 7.88 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260323 0 3.87 3.9 3.77 3.77 64398512 3.77 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260323 0 6.12 6.38 5.98 6.06 16496301 6.06 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260323 0 4.6 4.72 4.46 4.5 15993500 4.5 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260323 0 5.78 5.9 5.52 5.68 33060809 5.68 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260323 0 5.7 5.7 5.4 5.45 26621609 5.45 down down correct
002517.SHE Kingnet Network Co. Ltd 20260323 0 17.87 17.99 17.15 17.32 60573781 17.32 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260323 0 44.55 46.12 43.92 44.4 14772440 44.4 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260323 0 7.43 7.65 7.13 7.2 61366488 7.2 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260323 0 5.86 5.9 5.36 5.44 70745102 5.44 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260323 0 8.26 8.42 7.71 7.75 13079050 7.75 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260323 0 5.33 5.49 5.04 5.14 40889688 5.14 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260323 0 3.98 4.02 3.8 3.82 38180152 3.82 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260323 0 4.24 4.28 4.01 4.05 22280689 4.05 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260323 0 3.4 3.41 3.18 3.2 59039422 3.2 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260323 0 13.93 14.03 13.3 13.36 12793230 13.36 down down correct
002528.SHE Shenzhen Infinova Limited 20260323 0 3.18 3.32 3.1 3.19 38242941 3.19 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260323 0 6.92 7.08 6.76 6.81 5138300 6.81 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260323 0 8.79 8.83 8.38 8.45 23613551 8.45 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260323 0 11.08 11.48 10.89 10.95 66968992 10.95 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260323 0 14.98 15.58 14.66 15.13 118204797 15.13 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260323 0 13.4 13.88 13.19 13.42 20523789 13.42 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260323 0 16.89 17.11 15.82 15.98 15494150 15.98 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260323 0 3.43 3.48 3.29 3.31 16980369 3.31 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260323 0 30.68 31.25 29.02 29.21 32227820 29.21 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260323 0 7.68 7.76 7.38 7.43 55544422 7.43 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260323 0 6.88 7.05 6.74 6.77 23823090 6.77 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260323 0 13.58 14.8 13.5 14.05 53190480 14.05 up down incorrect
002540.SHE Jiangsu Asia 20260323 0 6.25 6.28 5.94 6 21127301 6 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260323 0 20.31 20.47 19.38 19.82 7471790 19.82 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260323 0 3.07 3.07 2.83 2.87 30087570 2.87 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260323 0 9.02 9.35 8.98 9.03 16298920 9.03 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260323 0 25.5 26.62 25.16 25.32 22948000 25.32 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260323 0 21.48 22.2 20.69 21.52 25399580 21.52 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260323 0 9.28 9.46 8.88 8.94 40996600 8.8171 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260323 0 3.34 3.34 3.19 3.19 29934699 3.19 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260323 0 5.36 5.42 5.08 5.12 33303309 5.12 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260323 0 18.17 19.37 17.55 18.74 52099559 18.74 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260323 0 7.14 7.15 6.81 6.82 21311600 6.82 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260323 0 3.47 3.47 3.18 3.27 23865301 3.27 down down correct
002552.SHE Baoding Technology Co. Ltd 20260323 0 16.5 16.55 15.29 15.29 11467830 15.29 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260323 0 23.2 23.85 23.13 23.25 9447471 23.25 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260323 0 3.6 3.68 3.5 3.54 57885199 3.54 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260323 0 21.9 22.02 21.06 21.23 50579340 21.23 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260323 0 5.9 6.04 5.64 5.67 34293406 5.67 down down correct
002557.SHE Chacha Food Company Limited 20260323 0 21.27 21.27 20 20.18 12407400 20.18 down down correct
002558.SHE Giant Network Group Co. Ltd 20260323 0 31.57 32.15 30.76 31.07 50605391 31.07 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260323 0 9.8 9.83 9.11 9.23 35206398 9.23 down down correct
002560.SHE Henan Tong 20260323 0 9.44 9.62 9.04 9.11 27417100 9.11 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260323 0 8.05 8.05 7.66 7.67 7727781 7.67 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260323 0 5.99 6.03 5.69 5.72 43226762 5.72 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260323 0 5.33 5.34 5.01 5.05 30539340 5.05 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260323 0 6.49 6.59 6.2 6.32 18571881 6.32 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260323 0 15.27 16.98 15.06 16.98 282383094 16.98 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260323 0 7.64 7.8 7.21 7.24 9220300 7.24 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260323 0 4.18 4.19 3.92 3.95 53500422 3.95 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260323 0 17.51 17.53 16.85 16.95 7088465 16.95 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260323 0 15.62 15.62 14.14 14.27 8779007 14.27 down down correct
002570.SHE Beingmate Co. Ltd 20260323 0 5.66 5.7 5.2 5.22 57182898 5.22 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260323 0 11.53 11.53 10.59 10.59 13735500 10.59 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260323 0 12.96 12.99 12.36 12.44 18491500 12.44 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260323 0 3.85 3.87 3.58 3.63 23694500 3.63 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260323 0 5.62 5.66 5.36 5.38 13539770 5.38 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260323 0 7.87 8.8 7.78 8.44 151496406 8.44 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260323 0 18.06 18.45 17.57 17.59 9102384 17.59 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260323 0 15.56 15.61 14.71 14.8 3699800 14.8 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260323 0 3.66 3.72 3.47 3.49 36185500 3.49 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260323 0 11.74 12.17 11.26 11.41 56886680 11.41 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260323 0 13.95 14.18 13.69 13.86 41854281 13.86 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260323 0 7.41 7.53 7.2 7.26 5764800 7.26 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260323 0 10.38 10.49 9.97 10.07 18684029 10.07 down down correct
002583.SHE Hytera Communications Corporation Limited 20260323 0 10 10.03 9.5 9.53 34676449 9.53 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260323 0 7.61 7.79 7.4 7.44 18139211 7.44 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260323 0 6.85 7.04 6.52 6.6 40419770 6.6 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260323 0 4.9 4.9 4.72 4.72 12895500 4.72 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260323 0 6.81 6.83 6.36 6.45 32611359 6.45 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260323 0 10.2 10.61 10.02 10.18 29388699 10.18 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260323 0 2.95 2.97 2.83 2.85 42097488 2.85 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260323 0 12.72 12.78 11.8 12.02 14766440 12.02 down down correct
002591.SHE Jiangxi Hengda Hi 20260323 0 6.62 6.74 6.25 6.35 18606800 6.35 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260323 0 9.37 9.37 9.04 9.04 4750700 9.04 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260323 0 5.18 5.25 4.98 5.03 21151400 5.03 down down correct
002594.SHE BYD Company Limited 20260323 0 103.87 111.82 103.18 107.63 178244500 107.63 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260323 0 84.74 86 83 83.56 5055564 83.56 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260323 0 3.74 3.79 3.6 3.63 45981340 3.63 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260323 0 21.77 22.16 21.13 21.23 10923650 21.23 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260323 0 8.95 9.09 8.53 8.58 10195810 8.58 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260323 0 7.05 7.18 6.64 6.72 15828300 6.72 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260323 0 13.1 13.18 12.57 12.65 130038797 12.65 down down correct
002601.SHE LB Group Co. Ltd 20260323 0 17.4 17.64 16.9 17 44259152 17 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260323 0 15.89 16.06 15.42 15.55 116394824 15.55 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260323 0 16.1 16.14 15.52 15.62 17808840 15.62 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260323 0 21 21.08 20 20.18 7051281 20.18 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260323 0 11.3 11.55 10.89 11.01 26134730 11.01 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260323 0 2.64 2.64 2.5 2.51 181231812 2.51 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260323 0 8.28 8.31 7.93 7.98 35091400 7.98 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260323 0 8.37 8.5 8.01 8.09 13732800 8.09 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260323 0 16.76 17.29 16.58 16.76 47885770 16.76
002612.SHE Lancy Co. Ltd 20260323 0 16.52 16.52 15.65 15.8 8394819 15.8 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260323 0 3.75 3.83 3.58 3.63 25423020 3.63 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260323 0 6.14 6.17 5.81 5.88 15672580 5.88 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260323 0 7.9 7.9 7.2 7.27 19723070 7.27 down down correct
002616.SHE Guangdong Chant Group Inc 20260323 0 6.13 6.27 6 6.04 35586121 6.04 down down correct
002617.SHE Roshow Technology Co. Ltd 20260323 0 7.62 7.75 7.33 7.39 77432797 7.39 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260323 0 7.15 7.15 7.02 7.15 29149240 7.15
002622.SHE Rongyu Group Co. Ltd 20260323 0 2.6 2.65 2.49 2.53 31213900 2.53 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260323 0 23.22 24.35 22 22.66 14557120 22.66 down down correct
002624.SHE Perfect World Co. Ltd 20260323 0 17.45 17.6 16.67 16.86 53860406 16.86 down down correct
002625.SHE Kuang 20260323 0 39.4 39.76 37.9 38.07 39086820 38.07 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260323 0 17.62 17.62 16.19 16.35 14885960 16.35 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260323 0 8.68 8.73 8.03 8.03 24652449 8.03 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260323 0 4.81 4.95 4.64 4.68 38230000 4.68 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260323 0 6.33 6.68 6.04 6.41 37115102 6.41 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260323 0 2.13 2.14 2.07 2.07 33274781 2.07 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260323 0 6.21 6.65 6.14 6.26 33192141 6.26 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260323 0 12.59 12.85 11.87 12 32769320 12 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260323 0 18.04 18.26 17.01 17.17 4574800 17.17 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260323 0 6.11 6.13 5.77 5.89 20528090 5.89 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260323 0 14.12 14.12 12.8 12.8 23396199 12.8 down down correct
002636.SHE Goldenmax International Technology Ltd 20260323 0 30.04 30.7 28.17 28.17 49131090 28.17 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260323 0 11.72 12.69 11.56 11.94 35200500 11.94 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260323 0 3.7 4 3.65 3.84 100637508 3.84 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260323 0 17.08 17.66 16.68 16.83 50641859 16.83 down down correct
002640.SHE Global Top E 20260323 0 3.42 3.48 3.3 3.33 51742887 3.33 down down correct
002641.SHE Yonggao Co. Ltd 20260323 0 4.1 4.12 3.91 3.92 20015051 3.92 down down correct
002642.SHE Ronglian Group Ltd 20260323 0 7.68 7.68 7.24 7.29 20432240 7.29 down down correct
002643.SHE Valiant Co. Ltd 20260323 0 15.3 15.39 14.67 14.83 19879510 14.83 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260323 0 8.39 8.5 7.85 7.94 10957490 7.94 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260323 0 15.1 15.97 14.76 14.95 37506680 14.95 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260323 0 8.02 8.06 7.7 7.7 8467110 7.7 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20260323 0 9.2 9.23 8.99 9.01 15746370 9.01 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260323 0 25.87 26.56 25.32 25.67 76350781 25.67 down up incorrect
002649.SHE Beyondsoft Corporation 20260323 0 11.66 11.69 10.99 11.08 17126439 11.08 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260323 0 6.58 6.58 6.3 6.39 6886634 6.39 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260323 0 9.1 9.24 8.8 8.81 12225900 8.81 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260323 0 4.51 4.52 4.17 4.24 46347781 4.24 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260323 0 50.48 50.5 48.65 49.21 3737636 49.21 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260323 0 14.51 14.78 13.54 13.69 60076352 13.69 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260323 0 16.86 17.35 16.2 16.41 31608760 16.41 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260323 0 3.03 3.05 2.91 2.91 23765400 2.91 down down correct
002657.SHE Sinodata Co. Ltd 20260323 0 22.57 22.69 21.55 21.7 12441840 21.7 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260323 0 9.14 9.18 8.55 8.62 18048801 8.62 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260323 0 5.2 5.21 4.89 4.95 20872801 4.95 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260323 0 8.55 8.55 7.98 8.01 9270100 8.01 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260323 0 8.88 8.9 8.34 8.41 7713800 8.41 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260323 0 3.74 3.74 3.51 3.55 30829461 3.55 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260323 0 2.16 2.2 2.04 2.05 53616199 2.05 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260323 0 19.42 20.21 19.12 19.2 11699720 19.2 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260323 0 5.37 5.48 5.05 5.11 26715500 5.11 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260323 0 27.54 28.15 26.18 26.25 21336869 26.25 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260323 0 8.95 8.96 8.55 8.62 15267300 8.62 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260323 0 12.47 12.56 11.65 11.73 17120801 11.73 down down correct
002670.SHE Guosheng Financial Holding Inc 20260323 0 14.18 14.48 13.92 14.03 18086070 14.03 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260323 0 5.31 5.43 5.03 5.06 22797250 5.06 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260323 0 4.72 4.75 4.49 4.53 15947710 4.53 down down correct
002673.SHE Western Securities Co. Ltd 20260323 0 7.4 7.4 7.07 7.11 43450879 7.11 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260323 0 12.49 12.55 11.78 11.93 5039301 11.93 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260323 0 12.78 12.94 12.12 12.24 14210109 12.1666 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260323 0 6.58 6.66 6.3 6.35 15094440 6.35 down up incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260323 0 8 8.08 7.57 7.64 13190600 7.64 down up incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260323 0 5.13 5.14 4.81 4.83 17550900 4.83 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260323 0 10.4 10.6 10 10.11 5158280 10.11 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260323 0 5.53 5.53 5.12 5.2 43872031 5.2 down down correct
002682.SHE Longzhou Group Co. Ltd 20260323 0 5.6 5.75 5.49 5.54 34331281 5.54 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260323 0 39.04 39.23 36.6 37.01 16266193 36.5531 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260323 0 6.61 6.7 6.23 6.33 27670641 6.33 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260323 0 6.76 7 6.49 6.56 21123000 6.56 down up incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260323 0 4.72 4.75 4.4 4.5 19411439 4.5 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260323 0 5.76 5.76 5.56 5.63 24929900 5.63 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260323 0 3.55 3.61 3.48 3.48 14090130 3.48 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260323 0 18 18.07 17.28 17.43 6396563 17.43 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260323 0 7.6 7.71 7.27 7.3 7105200 7.3 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260323 0 5.35 5.37 5.01 5.04 32997340 5.04 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260323 0 7.72 7.92 7.53 7.61 14161010 7.61 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260323 0 2.88 2.9 2.71 2.78 19742910 2.78 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260323 0 9.89 9.95 9.51 9.82 9589686 9.82 down down correct
002696.SHE Baiyang Investment Group Inc 20260323 0 6.71 6.75 6.2 6.29 17383721 6.29 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260323 0 5.35 5.36 5.09 5.12 37499711 5.12 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260323 0 13.99 13.99 13.25 13.38 12246110 13.38 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260323 0 6.6 6.74 6.37 6.45 10007600 6.45 down down correct
002701.SHE ORG Technology Co.Ltd 20260323 0 5.1 5.1 4.85 4.91 38210273 4.91 down down correct
002702.SHE Haixin Foods Co. Ltd 20260323 0 5.39 5.55 5.26 5.3 23872961 5.3 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260323 0 20.67 20.86 19.4 19.61 52080578 19.61 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260323 0 13.2 13.2 12.54 12.6 8107598 12.6 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260323 0 10.69 11.49 10.53 10.89 73655109 10.89 up up correct
002707.SHE UTour Group Co. Ltd 20260323 0 6.43 6.49 6.08 6.14 30583699 6.14 down down correct
002708.SHE Changzhou Nrb Corporation 20260323 0 11.8 11.96 11.22 11.36 13696080 11.36 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260323 0 42.04 44.99 42.04 43.29 105994889 43.0505 up up correct
002712.SHE Simei Media Co.Ltd 20260323 0 5.16 5.16 4.85 4.89 23203199 4.89 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260323 0 10.3 10.57 10.09 10.09 22622381 10.09 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260323 0 48.5 48.57 44.76 45.2 92662578 45.2 down down correct
002715.SHE Huaiji Dengyun Auto 20260323 0 14.49 14.9 13.82 13.93 6890000 13.93 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260323 0 11.95 12.04 11.03 11.13 221783391 11.13 down down correct
002717.SHE LingNan Eco&Culture 20260323 0 1.67 1.67 1.61 1.61 57421699 1.61 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260323 0 56.77 56.77 53.06 54.98 1939856 54.98 down down correct
002719.SHE Maiquer Group Co.Ltd 20260323 0 8.65 8.77 8.09 8.24 14666490 8.24 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260323 0 2.85 2.86 2.72 2.73 56077102 2.73 down down correct
002722.SHE Geron Co.Ltd 20260323 0 14.1 14.25 13.34 13.49 5520780 13.49 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260323 0 9.3 9.3 8.56 8.62 18630381 8.62 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260323 0 6.97 7.27 6.75 6.81 24534369 6.81 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260323 0 15.07 15.35 14.16 14.27 16587400 14.27 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260323 0 3.46 3.46 3.18 3.18 57346719 3.18 down up incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260323 0 12.58 12.58 11.95 11.98 10435670 11.98 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260323 0 10.54 10.59 10.08 10.19 17721820 10.19 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260323 0 17.93 18.98 17.5 17.8 12385400 17.8 down down correct
002730.SHE Dianguang Explosion 20260323 0 22 23.88 21.6 22.73 35455406 22.73 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260323 0 7.15 7.25 7.13 7.13 18132420 7.13 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260323 0 16.58 16.59 15.56 15.67 3384438 15.67 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260323 0 25.05 27.33 24.64 25.91 43618078 25.91 up up correct
002734.SHE Limin Group Co. Ltd 20260323 0 17.17 17.77 16.83 16.89 33816754 16.89 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260323 0 14.24 14.84 13.91 14.04 18700881 14.04 down down correct
002736.SHE Guosen Securities Co. Ltd 20260323 0 11.53 11.59 11.16 11.21 62458672 11.21 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260323 0 12.26 12.35 11.7 11.89 7307565 11.89 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260323 0 63.6 67.38 63.11 64.28 43856820 64.28 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260323 0 9.4 9.6 9.29 9.48 53798398 9.48 up down incorrect
002741.SHE Guangdong Guanghua Sci 20260323 0 18 18.48 17.4 17.47 16110360 17.47 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260323 0 4.33 4.33 4.17 4.17 6210500 4.17 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260323 0 5.18 5.3 5.02 5.08 18374660 5.08 down down correct
002745.SHE MLS Co. Ltd 20260323 0 8.45 8.52 7.81 7.95 46401539 7.95 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260323 0 6 6.06 5.67 5.71 25516131 5.71 down down correct
002747.SHE Estun Automation Co. Ltd 20260323 0 20.2 20.66 19.62 19.78 16875961 19.78 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260323 0 11.31 11.38 10.8 10.93 6999000 10.93 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260323 0 12.98 12.98 12.39 12.48 3808468 12.48 down up incorrect
002752.SHE Sunrise Group Company Limited 20260323 0 5.91 6.03 5.77 5.82 18477000 5.82 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260323 0 7.15 7.74 6.93 7.24 19438320 7.24 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260323 0 13.99 14 13.38 13.48 9334481 13.48 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260323 0 61 65.75 60.12 64 30377260 64 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260323 0 19.72 20.26 19.01 19.15 14004700 19.15 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260323 0 9.59 9.62 9.17 9.45 15373990 9.45 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260323 0 31.7 33.5 31.39 31.79 33667512 31.79 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260323 0 19.95 20.73 19.53 19.53 6999400 19.53 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260323 0 7.87 7.88 7.44 7.5 16913548 7.5 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260323 0 6.48 6.6 6.42 6.44 2931698 6.44 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260323 0 7.4 7.53 6.88 6.99 9097060 6.99 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260323 0 10.15 10.36 9.75 9.83 15655500 9.83 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260323 0 4.9 4.98 4.7 4.74 22311490 4.74 down up incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260323 0 20.42 20.74 19.39 19.73 3757159 19.73 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260323 0 48.01 49.35 46.98 47.42 2924210 47.42 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260323 0 11.2 11.29 10.53 10.66 15130400 10.66 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260323 0 15.35 15.5 13.98 13.99 17774330 13.99 down down correct
002772.SHE Tianshui Zhongxing Bio 20260323 0 18.33 18.45 17.33 17.33 25905410 17.33 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260323 0 25.48 25.79 24.5 24.76 6250663 24.76 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260323 0 10.15 10.37 9.76 9.92 7192100 9.92 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260323 0 4.05 4.08 3.82 3.87 17959160 3.87 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260323 0 17.27 17.3 16.16 16.29 10664270 16.29 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260323 0 19.96 19.96 18.08 18.35 5031945 18.35 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260323 0 88.03 88.4 84 84.81 3140966 84.81 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260323 0 14.38 14.38 13.31 13.45 9132552 13.45 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260323 0 22.35 23.16 21.56 21.68 13123700 21.68 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260323 0 8.91 9.13 8.6 8.67 17183350 8.67 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260323 0 39.41 39.41 37.11 37.53 8576500 37.53 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260323 0 7.29 7.4 7 7.13 9985563 7.13 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260323 0 11.7 12.08 11.02 11.11 12887810 11.11 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260323 0 13.55 13.57 12.86 13.02 13983640 13.02 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260323 0 11.35 11.6 10.98 11.19 4275300 11.19 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260323 0 7.64 7.66 7.28 7.31 5696139 7.31 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260323 0 21.03 21.03 19.88 19.93 7347987 19.93 down down correct
002792.SHE Tongyu Communication Inc 20260323 0 39.2 40.84 38.13 38.46 25675230 38.46 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260323 0 4.57 4.57 4.2 4.25 26614699 4.25 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260323 0 7.12 7.16 6.6 6.68 25993711 6.68 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260323 0 52.5 53.46 49.66 49.66 17776061 49.66 down down correct
002797.SHE First Capital Securities Co. Ltd 20260323 0 7.28 7.59 7.25 7.35 243764000 7.35 up up correct
002798.SHE D&O Home Collection Co.LTD 20260323 0 6.17 6.17 5.75 5.75 16277900 5.75 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260323 0 8.23 8.32 7.79 7.87 9961456 7.87 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260323 0 21.54 23.87 21.54 21.54 5705920 21.54
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260323 0 32 32.66 30.89 31.04 2450512 31.04 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260323 0 12.42 12.42 11.44 11.66 7257503 11.66 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260323 0 17.22 17.38 16.21 16.38 11263220 16.38 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260323 0 15.91 17.36 15.6 16.56 31917850 16.56 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260323 0 13.88 13.93 12.82 12.96 12248160 12.96 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260323 0 4.53 4.55 4.3 4.33 88465531 4.33 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260323 0 4.28 4.39 4.19 4.19 3443524 4.19 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260323 0 11 11.33 10.66 10.7 17583490 10.7 down down correct
002810.SHE Shandong Head Co.Ltd 20260323 0 20.02 20.85 19.86 20.31 18157240 20.31 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260323 0 13.43 13.43 12.41 12.48 10926800 12.48 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260323 0 65.31 68.37 64.68 66 41021059 66 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260323 0 24.65 24.65 23.1 23.23 1974800 23.23 down down correct
002815.SHE Suntak Technology Co.Ltd 20260323 0 14.21 14.49 13.35 13.6 43769461 13.6 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260323 0 21.16 21.59 21.08 21.08 2884700 21.08 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260323 0 7.7 7.72 7.06 7.13 15019810 7.13 down down correct
002818.SHE Chengdu Fusen Noble 20260323 0 11.7 11.7 10.91 11.01 7389880 11.01 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260323 0 24.72 24.79 23.47 23.56 3986700 23.56 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260323 0 10.5 10.57 9.99 10.08 10013280 10.08 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260323 0 93.9 94.86 91.33 91.92 3319892 91.92 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260323 0 3.27 3.27 3.13 3.13 14119780 3.13 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260323 0 15.09 15.13 14.31 14.39 7713292 14.39 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260323 0 18.21 18.21 16.57 16.75 14243200 16.75 down up incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260323 0 10.11 10.13 9.51 9.6 6979812 9.6 down up incorrect
002826.SHE Tibet AIM Pharm. Inc 20260323 0 19.35 19.35 17.89 18.08 8410400 18.08 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260323 0 31.66 31.78 30.03 30.26 4569100 30.26 down up incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260323 0 12.29 12.7 12.01 12.45 29910660 12.45 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260323 0 22.69 23 21.26 21.51 8125230 21.51 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260323 0 20.85 21.15 19.97 20.05 3580200 20.05 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260323 0 33.4 33.95 31.95 32.3 16382820 32.3 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260323 0 16.54 16.55 16.15 16.27 12959380 16.27 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260323 0 17.41 17.58 16.52 16.76 6291857 16.76 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260323 0 15.61 15.62 14.57 14.66 4460000 14.66 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260323 0 13.3 13.5 12.76 12.89 4679827 12.89 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260323 0 100.66 102.4 97.6 98 43737871 98 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260323 0 24.84 24.87 23.02 23.18 6415420 23.18 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260323 0 4.51 4.52 4.25 4.28 57584660 4.28 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260323 0 9.97 10.8 9.9 10.72 73744211 10.72 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260323 0 33.58 33.8 32.45 32.76 5611198 32.1332 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260323 0 31.13 31.96 29.94 30.24 27785039 30.24 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260323 0 22 23.34 21.83 22.11 28057270 22.11 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260323 0 14.18 14.2 13.01 13.03 23320920 13.03 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260323 0 13.78 14.04 13.27 13.39 6676058 13.39 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260323 0 58.24 58.74 56 56.67 2576759 56.67 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260323 0 12.69 12.94 12.14 12.47 4733751 12.47 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260323 0 15.89 15.91 14.59 14.73 9823907 14.73 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260323 0 151.98 157.65 149.73 151.6 6799606 151.6 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260323 0 100 102.29 96.4 96.84 17301580 96.84 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260323 0 9.75 9.75 9.17 9.28 19522939 9.166 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260323 0 24.87 25 23.17 23.43 4104750 23.43 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260323 0 11.64 11.64 11 11.03 6352298 11.03 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260323 0 11.3 11.3 10.41 10.49 8938840 10.49 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260323 0 22.44 22.44 21.07 21.17 5747110 21.17 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260323 0 14.54 14.54 13.36 13.52 7776015 13.52 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260323 0 37.76 39.97 37.76 38.39 11796700 38.39 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260323 0 12.76 12.97 12.11 12.14 11506230 12.14 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260323 0 16.03 16.45 14.96 15.17 10361510 15.17 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260323 0 16 16.21 15.15 15.33 4720780 15.33 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260323 0 5.29 5.32 4.97 5.02 22367359 5.02 down up incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260323 0 33.54 33.54 31.16 31.34 5985420 31.34 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260323 0 80.62 84.56 78.1 78.55 18021020 78.55 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260323 0 19.8 20.45 19.32 19.47 15838200 19.47 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260323 0 11.8 11.8 11.34 11.36 10737960 11.36 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260323 0 37.88 38.3 36.59 37 1538430 37 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260323 0 22.45 23.57 21.65 23.21 9902690 23.21 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260323 0 36.49 36.99 35.25 35.5 2971500 35.5 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260323 0 17.27 17.31 15.95 16.15 4962005 16.15 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260323 0 5.08 5.09 4.91 4.91 4625150 4.91 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260323 0 9.59 9.59 8.84 8.94 10409140 8.94 down down correct
002875.SHE Annil Co.Ltd 20260323 0 18.88 19.05 17.68 17.99 7579359 17.99 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260323 0 26 26 23.92 23.97 7991993 23.97 down down correct
002877.SHE Wuxi Smart Auto 20260323 0 8.65 8.74 8.18 8.26 18989961 8.26 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260323 0 16.47 16.47 15.61 15.76 10336300 15.76 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260323 0 20.32 20.62 19.42 19.61 7189000 19.1813 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260323 0 28.33 28.34 25.83 26.19 4648410 26.19 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260323 0 40.21 40.88 37.78 38.03 6576458 38.03 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260323 0 27.7 28.3 25.29 26.98 6108000 26.98 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260323 0 9.43 9.43 8.8 8.89 7137116 8.89 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260323 0 18 18.15 17.19 17.42 8826707 17.42 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260323 0 24.47 25.05 23.4 23.62 15580250 23.62 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260323 0 20.8 21.11 19.83 19.95 10287440 19.95 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260323 0 10.84 10.93 10.17 10.27 6854650 10.27 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260323 0 18.61 18.78 17.45 17.65 3896920 17.65 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260323 0 13.26 13.4 12.7 12.72 3282610 12.72 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260323 0 15.01 15.03 13.76 14.19 2645139 14.19 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260323 0 37.1 37.4 35.08 35.51 11986700 35.51 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260323 0 11.09 11.23 10.75 10.8 10012640 10.8 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260323 0 11.71 12.09 11.2 11.98 30910910 11.98 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260323 0 34.57 36.86 34.57 35.88 21533020 35.88 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260323 0 74.02 77 74.02 77 12622450 77 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260323 0 62 65.5 61.45 61.95 10541740 61.95 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260323 0 11.91 12.09 11.55 11.72 1285440 11.72 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260323 0 29.37 30.03 27.55 27.55 5968628 27.55 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260323 0 11.3 11.3 10.6 10.71 5490200 10.71 down down correct
002901.SHE Double Medical Technology Inc 20260323 0 42.17 42.18 40.2 40.61 1999495 40.61 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260323 0 23 24.11 22.59 22.79 64718160 22.79 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260323 0 26.04 27.01 24.96 25.29 12149370 25.29 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260323 0 9.95 10.19 9.73 10.02 8547524 10.02 up up correct
002906.SHE Foryou Corporation 20260323 0 27.73 28 26.66 26.84 11151830 26.84 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260323 0 13.44 13.44 12.84 12.88 2829636 12.88 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260323 0 9 9.01 8.45 8.58 9080784 8.58 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260323 0 6.48 6.52 6.08 6.15 14488150 6.15 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260323 0 10.72 10.81 10.16 10.3 7989900 10.3 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260323 0 14.51 14.75 14.1 14.22 9817835 13.9463 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260323 0 27.13 27.6 25.35 25.69 5577236 25.69 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260323 0 47 48.7 45.88 46 7468980 46 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260323 0 19.5 20.09 18.91 19.08 6964199 19.08 down up incorrect
002916.SHE Shennan Circuit Company Limited 20260323 0 239 241.03 230.01 233.49 8696726 233.49 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260323 0 12.68 12.71 11.87 11.98 7845153 11.98 down down correct
002918.SHE Monalisa Group CO.Ltd 20260323 0 12.13 12.21 11.07 11.07 12773250 11.07 down down correct
002919.SHE Mingchen Health Co.Ltd 20260323 0 19.98 20.24 18.9 19.05 8635067 19.05 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260323 0 107.79 110.5 106.41 106.61 7206030 105.3008 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260323 0 23.28 23.98 21.89 22.17 7284710 22.17 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260323 0 35.73 36.97 34.55 34.87 17023689 34.87 down up incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260323 0 14.82 15 13.98 14.14 9202034 14.14 down up incorrect
002925.SHE Xiamen Intretech Inc 20260323 0 19.83 19.94 18.59 18.79 12891780 18.79 down up incorrect
002926.SHE HUAXI Securities Co. Ltd 20260323 0 8.5 8.5 8.12 8.19 26055080 8.19 down down correct
002927.SHE Guizhou Taiyong 20260323 0 17.22 18.06 17 17.12 7682900 17.12 down down correct
002928.SHE China Express Airlines Co.LTD 20260323 0 8.09 8.18 7.5 7.61 62032273 7.61 down down correct
002929.SHE Runjian Co. Ltd 20260323 0 48.5 49.3 46 46.38 13413760 46.38 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260323 0 12.61 13.15 12.48 12.58 11279100 12.58 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260323 0 65.37 71.56 65.36 66.25 17197330 66.25 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260323 0 16.61 16.61 16.61 16.61 2797300 16.61
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260323 0 32.44 32.44 30.32 30.51 3650246 30.51 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260323 0 17.8 17.98 17.17 17.28 9781177 17.28 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260323 0 1.89 1.9 1.82 1.83 199164797 1.83 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260323 0 24.23 24.23 22.61 23.18 7999970 23.18 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260323 0 50.66 51.19 49 49.13 25255779 49.13 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260323 0 8.98 8.98 8.66 8.71 31106199 8.71 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260323 0 28.44 28.8 27.31 27.38 5031920 27.38 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260323 0 14.5 14.64 13.98 14.08 17882170 14.08 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260323 0 18.9 18.94 17.66 17.9 3226050 17.9 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260323 0 49.09 49.8 45.92 46.5 8193223 46.5 down up incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260323 0 15.62 15.83 15.21 15.3 16179490 15.3 down up incorrect
002946.SHE New Hope Dairy Co. Ltd 20260323 0 18.6 18.99 17.67 17.85 12391990 17.85 down up incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260323 0 45.86 50.14 45 48.25 18779910 47.9362 up down incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260323 0 5.05 5.09 4.85 4.87 56859047 4.87 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260323 0 13.51 13.57 12.75 12.8 4942338 12.8 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260323 0 11.45 11.92 11.25 11.38 19421801 11.38 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260323 0 15.08 15.58 14.3 14.44 10393900 14.44 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260323 0 24.8 25.37 23.76 24.7 8583300 24.7 down up incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260323 0 11.76 12.08 11.31 11.41 11385270 11.41 down up incorrect
002955.SHE Hitevision Co. Ltd 20260323 0 24.45 24.75 23.65 24.01 3432990 24.01 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260323 0 25.58 25.58 24.5 24.89 2215180 24.89 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260323 0 25.15 25.65 23.76 23.95 20040789 23.95 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260323 0 3.09 3.1 2.9 2.93 131905797 2.93 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260323 0 45.01 45.04 42.89 43.15 3402430 43.15 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260323 0 11.35 11.59 11.25 11.31 26688279 11.31 down down correct
002961.SHE Ruida Futures Co. Ltd 20260323 0 26.27 27.69 26.15 26.98 25830590 26.98 up up correct
002962.SHE Hubei W 20260323 0 14.41 14.5 13.35 13.51 11588020 13.51 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260323 0 14.16 14.3 13.12 13.12 5545000 13.12 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260323 0 29.71 30 28.06 28.43 6129975 28.43 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260323 0 8.2 8.21 7.88 7.92 61482781 7.92 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260323 0 20.94 20.94 19.74 19.9 9941200 19.9 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260323 0 11.58 11.69 10.7 10.9 6721550 10.9 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260323 0 26.12 27.18 24.71 24.95 71900383 24.95 down down correct
002970.SHE Streamax Technology Co. Ltd 20260323 0 64 65.4 59.61 61.14 7683130 60.6358 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260323 0 27.98 29.7 27.2 27.8 5757910 27.8 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260323 0 11.28 11.5 10.55 10.67 4774180 10.5499 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260323 0 13.44 13.44 12.5 12.59 4158099 12.59 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260323 0 69 69.5 65.6 65.95 4706000 65.95 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260323 0 24.98 25.9 24.24 24.65 2637170 24.65 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260323 0 26.8 27.5 25.32 25.95 2772892 25.95 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260323 0 32.5 33 31.28 31.42 6910417 31.42 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260323 0 35.02 36.1 34.61 34.87 4808259 34.87 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260323 0 36.98 37.2 34.11 35.7 14150840 35.7 down down correct
002981.SHE Risuntek Inc 20260323 0 23.21 23.43 22.3 22.39 3111456 22.39 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260323 0 13.6 13.79 12.77 12.85 8637216 12.85 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260323 0 23.52 23.63 22 22.08 4285252 22.08 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260323 0 17.95 17.99 16.98 17.09 16883949 17.09 down down correct
002985.SHE Beijing Beimo High 20260323 0 35.48 36 33.55 33.85 9448481 33.7337 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260323 0 14.58 15.58 14.31 14.74 12065884 14.74 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260323 0 16.57 16.67 15.91 16.02 13178620 16.02 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260323 0 29.67 29.81 27.8 28.19 3829444 28.19 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260323 0 26.92 27 24.9 25.4 4659200 25.4 down down correct
002990.SHE Maxvision Technology Corp 20260323 0 28.82 29.38 28.01 28.18 7726893 28.18 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260323 0 50.53 50.53 48.98 49.01 763940 49.01 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260323 0 51.95 52.38 47.15 48.3 4116528 48.3 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260323 0 47.06 47.72 44.4 44.85 7212860 44.85 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260323 0 24 24.5 23.49 23.49 4458300 23.49 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260323 0 6.9 6.94 6.5 6.58 22676270 6.58 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260323 0 30.8 31.18 29.85 29.98 3048338 29.98 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260323 0 7.81 7.85 7.32 7.39 12091440 7.39 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260323 0 6.89 6.95 6.47 6.53 19395641 6.53 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260323 0 10.12 10.12 9.72 9.8 4622966 9.8 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260323 0 17.5 17.56 16.64 16.76 2924889 16.76 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260323 0 24.8 25.48 23.8 23.95 3920100 23.95 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260323 0 12.31 12.48 11.7 11.9 9952100 11.9 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260323 0 18.8 18.91 17.88 17.91 4165850 17.91 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260323 0 17.61 17.64 16.77 17 4456350 17 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260323 0 39.89 40.98 38.38 38.82 4286612 38.82 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260323 0 22.1 22.14 20.71 20.98 3840220 20.98 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260323 0 56.04 57 53.87 54.2 4593863 54.2 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260323 0 28.91 30.41 28.81 28.98 7479250 28.98 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260323 0 23.32 23.33 21.71 21.86 3532160 21.86 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260323 0 6.48 6.48 5.91 5.98 13781005 5.98 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260323 0 13.6 13.67 13.12 13.21 3635400 13.21 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260323 0 15.65 15.67 14.45 14.6 10689400 14.6 down down correct
003016.SHE Xin Hee Co. Ltd 20260323 0 7.83 7.92 7.46 7.52 6319100 7.52 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260323 0 30 30.79 29.1 29.23 4032542 29.23 down down correct
003018.SHE JinFu Technology Co. Ltd 20260323 0 25.05 26.39 23.81 24.3 8676000 24.3 down down correct
003816.SHE CGN Power Co. Ltd 20260323 0 4.12 4.24 4.09 4.2 418276094 4.2 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260323 0 3.474 3.478 3.373 3.397 69414680 3.397 down down correct
159902.SHE China SME ETF 20260323 0 4.438 4.468 4.286 4.298 2806801 4.298 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260323 0 1.663 1.667 1.606 1.621 41435000 1.621 down up incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260323 0 1.759 1.759 1.712 1.718 58502102 1.718 down up incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260323 0 1.578 1.616 1.56 1.57 6949000 1.57 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260323 0 1.066 1.066 1.006 1.022 13473500 1.022 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260323 0 3.061 3.105 2.985 3.005 23166900 3.005 down up incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260323 0 1.073 1.085 1.044 1.048 2769325 1.048 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260323 0 2.373 2.373 2.286 2.294 798600 2.294 down up incorrect
159912.SHE China Universal Asset Management 20260323 0 1.9 1.9 1.82 1.837 3151900 1.837 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260323 0 2.4 2.424 2.36 2.383 1008600 2.383 down down correct
159915.SHE China Southern Fund Management 20260323 0 3.3 3.326 3.206 3.228 1683292900 3.228 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260323 0 5.017 5.017 4.859 4.879 175500 4.879 down down correct
159918.SHE Harvest SZSE SME 20260323 0 2.428 2.49 2.354 2.354 796300 2.354 down down correct
159919.SHE Harvest SZSE SME 20260323 0 4.73 4.737 4.594 4.619 362542133 4.619 down down correct
159920.SHE China Asset Management Co. 20260323 0 1.48 1.48 1.445 1.448 476791486 1.448 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260323 0 3.055 3.094 2.967 2.984 281333188 2.984 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260323 0 2.096 2.105 2.055 2.059 1489000 2.059 down down correct
159943.SHE Dacheng SZSE Component ETF 20260323 0 1.481 1.501 1.456 1.469 20774100 1.469 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260323 0 3.06 3.13 3 3.01 83900 3.01 down down correct
200012.SHE CSG Holding Co. Ltd 20260323 0 1.67 1.67 1.62 1.63 2121983 1.63 down down correct
200016.SHE Konka Group Co. Ltd 20260323 0 0.89 0.89 0.86 0.87 769200 0.87 down up incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260323 0 1.77 1.77 1.71 1.73 291500 1.73 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260323 0 3.53 3.53 3.47 3.47 415800 3.47 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260323 0 3.27 3.27 2.89 2.91 1071900 2.91 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260323 0 4.5 4.54 4.34 4.34 194860 4.34 down up incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20260323 0 6.72 6.87 6.6 6.6 53100 6.6 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260323 0 13.48 13.53 13.18 13.2 383700 13.2 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260323 0 3.15 3.15 3.09 3.1 115600 3.1 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260323 0 2.1 2.1 2.04 2.07 819401 2.07 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260323 0 4.72 4.72 4.5 4.52 184400 4.52 down down correct
200055.SHE China Fangda Group Co. Ltd 20260323 0 1.34 1.34 1.29 1.3 337600 1.3 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260323 0 0.71 0.73 0.7 0.7 303160 0.7 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260323 0 1.85 1.87 1.84 1.85 332981 1.85
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260323 0 8.89 8.92 8.79 8.82 990700 8.82 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260323 0 4.76 4.76 4.45 4.48 696700 4.48 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260323 0 0.89 0.89 0.85 0.85 3973900 0.85 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260323 0 2.02 2.03 1.96 2.01 306537 2.01 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260323 0 2.95 2.95 2.79 2.86 480800 2.86 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260323 0 3.93 3.93 3.86 3.86 313200 3.86 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260323 0 1.73 1.73 1.67 1.68 791944 1.68 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260323 0 2.05 2.07 1.98 1.99 2529800 1.99 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260323 0 2.14 2.17 2.06 2.09 417243 2.09 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260323 0 9.81 9.82 9.37 9.55 388900 9.55 down down correct
200553.SHE ADAMA Ltd 20260323 0 2.55 2.62 2.54 2.55 203800 2.55
200570.SHE Changchai Company Limited 20260323 0 1.89 1.89 1.85 1.86 233601 1.86 down down correct
200581.SHE Weifu High 20260323 0 14.75 14.75 14.15 14.35 755300 14.35 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260323 0 72.38 72.38 69.8 69.9 425673 69.9 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260323 0 4.09 4.09 3.97 3.99 7415594 3.99 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20260323 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260323 0 3.09 3.1 2.96 2.97 3947120 2.97 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260323 0 4.95 4.95 4.81 4.86 263200 4.86 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260323 0 1.24 1.24 1.22 1.23 583600 1.23 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260323 0 7.7 7.7 7.49 7.51 518800 7.51 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260323 0 2.37 2.39 2.28 2.32 451491 2.32 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260323 0 16.3 16.3 15.65 15.88 691138 15.88 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260323 0 28.28 28.63 27.15 27.43 32197410 27.43 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260323 0 9.85 9.86 9.18 9.24 56711922 9.24 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260323 0 16.45 16.46 15.4 15.52 50624406 15.52 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260323 0 12.3 12.83 11.82 12.06 25493930 12.06 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260323 0 12.67 12.92 11.46 11.64 44872648 11.64 down up incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260323 0 4.63 4.64 4.37 4.43 29427199 4.43 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20260323 0 42.7 45.16 41.88 42.22 14408770 42.22 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260323 0 7.5 7.59 7.18 7.25 102496413 7.25 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260323 0 9.05 9.13 8.57 8.66 26820641 8.66 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260323 0 6.15 6.18 5.79 5.87 53462941 5.87 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260323 0 7.76 7.95 7.4 7.45 19876119 7.45 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260323 0 14.82 14.84 13.62 13.85 64831663 13.7256 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260323 0 3.83 3.83 3.57 3.6 22840150 3.6 down down correct
300014.SHE EVE Energy Co. Ltd 20260323 0 70 73.4 70 71.13 114558000 71.13 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260323 0 9.87 9.88 9.56 9.6 75773523 9.6 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260323 0 9.66 9.72 8.97 9.03 36061262 9.03 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260323 0 17.05 17.4 16.52 16.69 166611203 16.69 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260323 0 12.8 12.94 11.8 11.89 28152590 11.89 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260323 0 19.39 19.43 18.34 18.4 11537474 18.0969 down up incorrect
300020.SHE Enjoyor Co.Ltd 20260323 0 4.25 4.26 4.02 4.07 18555000 4.07 down up incorrect
300021.SHE Dayu Water 20260323 0 4.38 4.39 4.16 4.19 25241859 4.19 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260323 0 8.24 8.62 8.01 8.34 25210971 8.34 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260323 0 15.5 15.58 14.66 14.71 28674168 14.71 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260323 0 5.37 5.42 5 5.05 20398650 5.05 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260323 0 3.36 3.38 3.22 3.24 52612719 3.24 down down correct
300027.SHE Huayi Brothers Media Corporation 20260323 0 1.51 1.55 1.46 1.48 109805000 1.48 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260323 0 4.95 4.97 4.68 4.75 4766500 4.75 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260323 0 7.54 7.54 6.97 7.06 18296211 7.06 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260323 0 20.18 20.31 19.21 19.37 9754936 19.37 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260323 0 5.66 6.01 5.63 5.83 99026758 5.83 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260323 0 309.44 317.69 306.0499 307.09 13814596 214.2664 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260323 0 18.28 18.52 17.51 17.71 25122330 17.71 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260323 0 20.94 22.33 20.94 21.83 64613262 21.83 up up correct
300036.SHE SuperMap Software Co. Ltd 20260323 0 15.8 15.8 14.8 14.94 17492944 14.94 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260323 0 56.43 58 54.93 55.21 20166553 54.8088 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260323 0 5.96 5.96 5.59 5.62 28326891 5.62 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260323 0 8.6 8.79 8.03 8.43 211641500 8.43 down up incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260323 0 10.43 10.52 9.95 10.01 23407080 10.01 down up incorrect
300042.SHE Netac Technology Co. Ltd 20260323 0 50.09 50.85 47.47 48.11 30456910 48.11 down down correct
300043.SHE Rastar Group 20260323 0 5.44 5.53 5.25 5.3 42723199 5.3 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260323 0 7.54 7.6 7 7.09 45839352 7.09 down down correct
300045.SHE Hwa Create Corporation 20260323 0 22.1 22.34 21 21.18 24332492 21.18 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260323 0 31.73 32.21 30.46 30.64 6545966 30.64 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260323 0 11.9 12.14 11.42 11.54 22306199 11.54 down down correct
300048.SHE Hiconics Eco 20260323 0 7.55 7.56 7.02 7.12 66093719 7.12 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260323 0 51.04 52.13 49.5 50 5870768 50 down down correct
300050.SHE Dingli Corp. Ltd 20260323 0 6.43 6.75 6.35 6.42 58164801 6.42 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260323 0 10.81 11.76 10.6 11.33 72978898 11.33 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260323 0 12.4 12.69 12 12.09 9475604 12.09 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260323 0 17.11 18.16 16.84 17.03 35297941 17.03 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260323 0 44.41 44.86 41.83 42.11 31946913 42.11 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260323 0 9.29 9.35 8.83 9 35157230 9 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260323 0 8.71 8.85 8.32 8.44 14578940 8.44 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260323 0 5.7 5.73 5.31 5.38 40693129 5.38 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260323 0 14.29 14.4 13.5 13.62 240076609 13.62 down down correct
300059.SHE East Money Information Co.Ltd 20260323 0 19.78 20.05 19.56 19.61 314124997 19.5127 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260323 0 8.5 8.5 8.06 8.09 13666060 8.09 down down correct
300062.SHE Ceepower Co. Ltd 20260323 0 8.6 8.93 8.35 8.47 35327930 8.47 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260323 0 11.24 11.32 10.68 10.73 42210461 10.73 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260323 0 22.97 23.1 21.67 21.85 56546367 21.85 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260323 0 6.31 6.4 5.97 6.02 36530910 6.02 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260323 0 4.4 4.48 4.19 4.24 38452102 4.24 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260323 0 15.11 15.42 14.36 14.52 50787078 14.52 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260323 0 17.39 17.56 16.1 16.45 4829000 16.45 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260323 0 3.95 3.96 3.75 3.79 68329523 3.79 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260323 0 4.93 5.01 4.71 4.75 46831000 4.75 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260323 0 5.16 5.58 5.12 5.26 136775812 5.26 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260323 0 52.83 54.23 51.78 52.1 16795170 52.1 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260323 0 4.23 4.23 3.92 4.02 28293699 4.02 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260323 0 13.13 13.22 12.3 12.49 14299420 12.49 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260323 0 6.97 7.07 6.41 6.5 19094410 6.5 down down correct
300077.SHE Nations Technologies Inc 20260323 0 21.99 22.3 20.35 20.64 35919594 20.64 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260323 0 4.04 4.06 3.78 3.83 42830121 3.83 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260323 0 5.32 5.4 5.11 5.18 49281719 5.18 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260323 0 5.58 6.63 5.53 6.24 195498703 6.24 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260323 0 4.72 4.76 4.46 4.5 24788000 4.5 down down correct
300082.SHE Liaoning OxiranchemInc 20260323 0 9.2 9.6 8.89 9.01 22396260 9.01 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260323 0 7.48 7.61 7.27 7.34 38341090 7.34 down down correct
300084.SHE Haimo Technologies Group Corp 20260323 0 10.27 10.6 9.98 10.07 31250350 10.07 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260323 0 42.7 49.38 42.48 47.02 106171695 47.02 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260323 0 8 8.19 7.73 7.79 20515699 7.79 down up incorrect
300087.SHE Winall Hi 20260323 0 8.4 8.4 7.94 8 25051369 8 down up incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20260323 0 6.25 6.25 5.79 5.88 109138797 5.88 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260323 0 3.01 3.02 2.91 2.93 19142359 2.93 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260323 0 14.9 15.25 14.18 14.25 11316500 14.25 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260323 0 19.05 19.05 17.59 17.77 6751045 17.77 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260323 0 3.2 3.2 3.06 3.08 49539090 3.08 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260323 0 9.38 9.6 9.08 9.15 12550600 9.15 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260323 0 8.3 8.35 7.7 7.7 10174600 7.7 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260323 0 7.81 7.84 7.35 7.5 9581200 7.5 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260323 0 5.31 5.32 4.99 5.04 52734406 5.04 down up incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260323 0 9.11 9.11 8.36 8.49 40155094 8.3578 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260323 0 29.69 31.36 29.61 30.87 18221632 30.7662 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260323 0 20.9 21 19.58 19.82 20953660 19.82 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260323 0 31.65 33.5 31.39 32.22 60003512 32.22 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260323 0 7 7.12 6.42 6.53 16214800 6.53 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260323 0 7.25 7.28 6.76 6.85 17807199 6.85 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260323 0 9.75 9.86 9.23 9.33 10038650 9.33 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260323 0 6.95 7.17 6.77 6.83 20669330 6.83 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260323 0 16.8 17.2 16.02 16.19 11442600 16.19 down up incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260323 0 3.02 3.02 2.82 2.87 34283461 2.87 down up incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260323 0 3.93 4.02 3.77 3.8 43076199 3.8 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260323 0 7.9 7.9 7.25 7.42 12595200 7.42 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260323 0 27.13 28.97 26.93 28.18 73998977 28.18 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260323 0 32.14 33.14 30.79 30.99 66466766 30.99 down down correct
300118.SHE Risen Energy Co.Ltd 20260323 0 18.35 19.85 18.3 19.15 136341906 19.15 up up correct
300119.SHE Tianjin Ringpu Bio 20260323 0 18.21 18.23 17.02 17.11 9666100 17.11 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260323 0 8.1 8.12 7.66 7.68 14417820 7.68 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260323 0 12.27 12.51 11.5 11.55 28510020 11.55 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260323 0 15.45 15.45 14.74 14.79 24375449 14.79 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260323 0 6.31 6.41 6.01 6.06 36999727 6.06 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260323 0 68.01 68.26 65 65.33 30592306 65.33 down down correct
300125.SHE Lingda Group Co. Ltd 20260323 0 8.15 8.23 7.68 7.84 7755690 7.84 down down correct
300126.SHE Ken Holding Co. Ltd 20260323 0 7.68 7.87 7.14 7.25 9439272 7.25 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260323 0 30.2 30.58 28.89 29.06 6606200 29.06 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260323 0 6.1 6.21 5.8 5.9 34218621 5.9 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260323 0 13 13.54 12.68 12.84 54577602 12.84 down down correct
300130.SHE XGD Inc 20260323 0 23.13 23.18 22.11 22.29 13391140 22.29 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260323 0 13.56 13.6 12.5 12.62 67336672 12.62 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260323 0 8.59 8.59 8.02 8.08 17746301 8.08 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260323 0 7.29 7.35 6.92 6.99 59916879 6.99 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260323 0 10.38 10.51 9.7 9.86 15609490 9.86 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260323 0 4 4.1 3.87 3.88 42422398 3.88 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260323 0 62.23 62.99 58.73 59.21 53292578 59.21 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260323 0 12.66 13.55 12.66 12.9 34947961 12.9 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260323 0 13.38 13.45 12.66 12.74 11712020 12.74 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260323 0 58 58.25 53.8 54.4 28241381 54.4 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260323 0 7.16 7.35 6.93 7 48038191 7 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260323 0 13.2 13.53 12.6 12.68 7610100 12.68 down up incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260323 0 12.16 12.16 11.48 11.7 54879527 11.7 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20260323 0 11.76 11.89 11.28 11.35 24240670 11.35 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260323 0 7.78 7.79 7.44 7.47 43679820 7.47 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260323 0 4.67 4.69 4.34 4.38 103084492 4.38 down down correct
300146.SHE By 20260323 0 11.42 11.48 10.62 10.76 42612235 10.325 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260323 0 9.16 9.23 8.71 8.87 10149540 8.87 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260323 0 4.26 4.28 4.06 4.08 34583801 4.08 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260323 0 9.51 9.63 9.04 9.1 10612210 9.1 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260323 0 5.31 5.31 4.92 4.98 16713400 4.98 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260323 0 16 16.07 14.67 14.84 17769350 14.84 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260323 0 2.27 2.35 2.23 2.26 26024500 2.26 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260323 0 28.85 29.91 28.02 28.21 12728300 28.21 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260323 0 8.22 8.24 7.45 7.55 11948260 7.55 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260323 0 4.75 4.82 4.51 4.55 12586110 4.55 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260323 0 6.69 6.93 6.55 6.6 80413875 6.6 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260323 0 5.62 5.77 5.48 5.55 26395289 5.55 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260323 0 2.99 3.01 2.86 2.88 32309000 2.88 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260323 0 5.84 6.04 5.75 5.79 35022391 5.79 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260323 0 27.98 28.5 26.82 27 4509810 27 down up incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20260323 0 8.94 9.2 8.51 8.72 36021898 8.72 down up incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260323 0 4.47 4.62 4.34 4.39 24037721 4.39 down up incorrect
300164.SHE Tong Petrotech Corp 20260323 0 19.3 20.55 18.96 20.09 173536500 20.09 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260323 0 5.04 5.1 4.8 4.83 14335200 4.83 down down correct
300166.SHE Business 20260323 0 14.21 14.85 13.79 14.05 163264406 14.05 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260323 0 5.8 5.89 5.58 5.66 9547200 5.66 down down correct
300168.SHE Wonders Information Co. Ltd 20260323 0 5.54 5.54 5.2 5.27 27902320 5.27 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260323 0 6.08 6.18 5.86 5.89 14552200 5.89 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260323 0 20.5 20.78 19.42 19.68 83735000 19.68 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260323 0 14.39 14.39 13.48 13.62 12332490 13.62 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260323 0 5.82 5.93 5.6 5.68 38346566 5.68 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260323 0 4.27 4.39 4.08 4.17 21401000 4.17 down up incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260323 0 16.1 16.23 15.53 15.66 15000780 15.66 down down correct
300175.SHE Lontrue Co. Ltd 20260323 0 6 6.04 5.71 5.75 9079800 5.75 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260323 0 7.09 7.1 6.65 6.71 18509000 6.71 down down correct
300177.SHE Hi 20260323 0 8.63 8.75 8.16 8.18 14655690 8.18 down down correct
300179.SHE SF Diamond Co.Ltd 20260323 0 20.34 21.75 19.9 20.48 40352000 20.48 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260323 0 6.21 6.31 5.97 5.99 38183672 5.99 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260323 0 15.8 16.05 15.3 15.42 15193780 15.42 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260323 0 5.8 5.84 5.48 5.54 151839483 5.54 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260323 0 14.81 14.81 13.58 13.78 11651360 13.78 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260323 0 10.63 11.1 10.41 10.56 76897555 10.56 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260323 0 3.86 4.08 3.78 3.82 540169625 3.82 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260323 0 5.3 5.3 4.98 5.04 15736500 5.04 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260323 0 13.1 13.19 12.29 12.35 15632250 12.35 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260323 0 7.15 7.28 6.91 6.97 117870898 6.97 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260323 0 4.3 4.34 4.06 4.1 39708152 4.1 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260323 0 38.69 39.4 36.68 37.79 27269900 37.79 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260323 0 17.9 17.94 16.86 16.98 10562990 16.98 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260323 0 8.63 8.63 8.11 8.2 16541211 8.2 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260323 0 4.04 4.04 3.78 3.81 23299510 3.81 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20260323 0 7.76 7.85 7.28 7.39 16485420 7.39 down up incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260323 0 16.85 16.89 15.96 16.07 12510900 16.07 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260323 0 1.76 1.8 1.69 1.72 86146702 1.72 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260323 0 2.65 2.69 2.6 2.62 24412300 2.62 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260323 0 17.74 18.15 17.28 17.35 30009869 17.35 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260323 0 10.24 10.28 9.58 9.66 22754869 9.66 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260323 0 10.15 10.84 10.13 10.49 58079848 10.49 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260323 0 13.37 13.4 12.66 12.85 16696980 12.85 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260323 0 23.5 23.94 22.44 22.57 13565870 22.57 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260323 0 5.68 6.01 5.5 5.59 9523100 5.59 down up incorrect
300206.SHE Edan Instruments Inc 20260323 0 13.95 13.98 12.98 13.08 16183461 12.8093 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260323 0 27.27 28.5 27.18 28 137693703 28 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260323 0 10.1 10.88 9.81 10.38 74904898 10.38 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260323 0 8.32 8.46 8.01 8.1 10009200 8.1 down up incorrect
300211.SHE Jiangsu Yitong High 20260323 0 8 8 7.57 7.6 5338094 7.6 down down correct
300212.SHE Beijing E 20260323 0 11.2 11.65 10.83 10.85 35918152 10.85 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260323 0 7.9 7.9 7.29 7.37 23435801 7.37 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260323 0 7.2 7.52 6.85 6.92 20965801 6.92 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260323 0 8.3 8.51 7.99 8.09 28374250 8.09 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260323 0 5.36 5.42 5.16 5.21 76123023 5.21 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260323 0 15.15 15.16 14.14 14.2 5649500 14.2 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260323 0 7.71 7.76 7.18 7.27 49470180 7.27 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260323 0 13.39 13.78 12.77 12.91 4197600 12.91 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260323 0 9.65 9.86 9.17 9.27 20163801 9.27 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260323 0 11.1 11.2 10.45 10.57 27322520 10.5326 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260323 0 117.65 117.88 110.5 111 27142119 111 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260323 0 14.36 14.57 13.65 13.79 28434650 13.79 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260323 0 5.49 5.49 5 5.1 12039700 5.1 down up incorrect
300226.SHE Shanghai Ganglian E 20260323 0 25.81 26.03 24.78 25.06 13351540 25.06 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260323 0 11.12 11.12 9.95 10.11 30468029 10.11 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260323 0 9.24 9.45 8.92 8.99 37566621 8.99 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260323 0 18.4 18.5 17.43 17.61 30313520 17.61 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260323 0 4.77 4.77 4.44 4.48 25607670 4.48 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260323 0 11.56 12.09 11.48 11.98 42480152 11.98 up up correct
300232.SHE Unilumin Group Co. Ltd 20260323 0 7.43 7.49 6.89 6.98 70772445 6.98 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260323 0 13.8 14.42 13.45 14.04 11200160 14.04 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260323 0 5.99 6.23 5.86 5.9 21027109 5.9 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260323 0 12.52 12.52 11.88 11.95 5966250 11.95 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260323 0 75.87 76.85 70.91 71.56 11727880 71.56 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260323 0 2.38 2.39 2.27 2.29 35409406 2.29 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260323 0 14.9 15.38 14.38 14.52 9728600 14.52 down down correct
300239.SHE Baotou Dongbao Bio 20260323 0 5.45 5.46 5.12 5.14 12815110 5.14 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260323 0 7 7 6.54 6.59 13591500 6.59 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260323 0 6.93 7.05 6.6 6.66 76273680 6.66 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260323 0 4.75 4.78 4.45 4.51 28441100 4.51 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260323 0 13.6 14.1 13.26 13.4 31726391 13.4 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260323 0 18.42 18.62 17.2 17.32 26392510 17.32 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260323 0 11.3 11.3 10.59 10.7 9971887 10.7 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260323 0 13.47 13.48 12.53 12.66 19383000 12.66 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260323 0 4.38 4.46 4.22 4.24 21052410 4.24 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260323 0 10.8 10.89 10.2 10.25 15646970 10.25 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260323 0 17.34 17.88 16.43 16.61 35178559 16.61 down down correct
300250.SHE Hangzhou CNCR 20260323 0 20.69 21.04 19.83 20 7413500 20 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260323 0 15.13 15.21 14.63 14.74 79463242 14.74 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260323 0 12.78 13.05 12.24 12.35 22043961 12.35 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260323 0 8.58 8.65 8.04 8.13 75079070 8.13 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260323 0 11.31 11.31 10.41 10.57 14033760 10.57 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260323 0 37.6 37.76 35.13 35.3 26124119 35.3 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260323 0 3.52 3.72 3.4 3.51 50627089 3.51 down down correct
300257.SHE Kaishan Group Co. Ltd 20260323 0 30.56 31.27 29.32 29.79 19151080 29.79 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260323 0 12.26 12.49 11.53 11.62 29891869 11.62 down down correct
300259.SHE Suntront Technology Co. Ltd 20260323 0 4.69 4.77 4.42 4.48 30425600 4.48 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260323 0 47.69 48.8 46.2 46.59 9124900 46.59 down down correct
300261.SHE ABA Chemicals Corporation 20260323 0 6.4 6.47 6 6.05 27887699 6.05 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260323 0 9.88 10.09 9.39 9.46 47776793 9.46 down up incorrect
300264.SHE AVIT Ltd 20260323 0 9.65 9.97 9.15 9.3 39181738 9.3 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260323 0 16.2 17 15.97 16.16 36024320 16.16 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260323 0 2.62 2.7 2.53 2.56 46750680 2.56 down down correct
300267.SHE Hunan Er 20260323 0 3.65 3.67 3.44 3.48 70611273 3.48 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260323 0 13.83 13.83 12.7 12.88 1815752 12.88 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260323 0 8 8.31 7.73 7.93 61240113 7.93 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260323 0 10.51 10.51 9.81 9.87 8506920 9.87 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260323 0 6.98 6.99 6.51 6.58 21570971 6.58 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260323 0 7.59 7.83 7.3 7.35 33676859 7.35 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260323 0 175 179.46 167.01 168.54 102058305 168.54 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260323 0 10.9 10.9 10.17 10.23 8517500 10.23 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260323 0 7.03 7.16 6.73 6.78 29766701 6.78 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260323 0 18.77 18.95 18.08 18.28 40122941 18.28 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260323 0 4.76 4.8 4.5 4.53 30850939 4.53 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260323 0 10.18 10.21 9.3 9.41 36293441 9.41 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260323 0 6.69 6.78 6.38 6.45 7843600 6.45 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260323 0 7.59 7.6 6.96 7.02 26001439 7.02 down down correct
300284.SHE JSTI Group 20260323 0 6.61 6.65 6.29 6.3 16618199 6.3 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260323 0 32.01 32.47 30.5 30.8 45083113 30.8 down down correct
300286.SHE Acrel Co.Ltd 20260323 0 27.05 29.18 27.05 27.29 11391100 27.29 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260323 0 4.33 4.36 4.13 4.13 31948000 4.13 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260323 0 12.61 12.8 12.01 12.06 7029501 12.06 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260323 0 6.39 6.42 6.05 6.09 9220150 6.09 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260323 0 14.18 14.4 13.54 13.64 26634199 13.64 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260323 0 6.75 6.87 6.43 6.48 24870730 6.48 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260323 0 4.69 4.73 4.41 4.47 83070992 4.47 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260323 0 17 17.28 16.31 16.41 6070500 16.41 down down correct
300294.SHE Boya Bio 20260323 0 19.1 19.2 18.4 18.47 9345598 18.47 down up incorrect
300295.SHE Everyday Network Co.Ltd 20260323 0 9.7 9.7 9.02 9.19 9450564 9.19 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260323 0 7.78 7.95 7.54 7.61 210700797 7.61 down down correct
300298.SHE Sinocare Inc 20260323 0 16.08 16.19 15.37 15.44 6265520 15.44 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260323 0 5.99 6.04 5.7 5.76 22657980 5.76 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260323 0 11.38 12.77 11.3 12.27 95595008 12.27 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260323 0 3.18 3.22 2.98 3.01 28245900 3.01 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260323 0 22.9 23.77 22.32 22.51 58316527 22.51 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260323 0 9.18 9.26 8.59 8.69 150918000 8.69 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260323 0 12.6 12.76 12 12.1 24217801 12.1 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260323 0 6.09 6.15 5.78 5.94 12441900 5.94 down up incorrect
300306.SHE HangZhou Everfine Photo 20260323 0 12.22 12.25 11.43 11.56 5966300 11.56 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260323 0 6.6 6.6 6.18 6.25 12589170 6.25 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260323 0 590.31 618.1 585 599.62 37851991 598.9112 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260323 0 6.26 6.29 5.78 5.9 52796820 5.9 down up incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260323 0 5.07 5.12 4.84 4.9 18262699 4.9 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260323 0 7.19 7.47 6.94 7.17 4097000 7.17 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260323 0 12.79 12.79 11.85 11.95 6157527 11.95 down down correct
300315.SHE Ourpalm Co. Ltd 20260323 0 4.91 4.96 4.7 4.74 91076000 4.74 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260323 0 45.15 47.14 45.15 45.78 42977738 45.78 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260323 0 6.15 6.6 5.95 6 254056500 6 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260323 0 5.82 5.88 5.53 5.59 13157590 5.59 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260323 0 12.48 12.65 11.62 11.78 51299520 11.78 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260323 0 10.5 10.5 9.8 9.87 17381779 9.87 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260323 0 33.22 33.45 31.35 32.09 2036302 32.09 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260323 0 23.69 24.7 22.9 23.15 25306369 23.15 down up incorrect
300323.SHE HC SemiTek Corporation 20260323 0 10.5 10.68 9.71 9.84 148700984 9.84 down up incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260323 0 5.01 5.11 4.74 4.84 56071500 4.84 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260323 0 5.88 5.89 5.56 5.62 12200440 5.62 down up incorrect
300327.SHE Sino Wealth Electronic Ltd 20260323 0 24.56 24.85 23.32 23.57 10098740 23.57 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260323 0 16.95 17.37 16.24 16.41 38252090 16.41 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20260323 0 15.17 15.93 15.1 15.35 15176440 15.35 up up correct
300331.SHE SVG Group Co.Ltd 20260323 0 41.1 41.27 38.18 38.6 12166710 38.6 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260323 0 6.89 7.09 6.63 6.7 158397500 6.7 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260323 0 9.18 9.3 8.82 8.95 10344700 8.95 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260323 0 7.34 7.34 6.84 6.92 12786710 6.92 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260323 0 7.13 7.48 6.85 7 59280398 7 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260323 0 12.1 12.35 11.51 11.62 26759000 11.62 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260323 0 3.68 3.71 3.51 3.55 6386700 3.55 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260323 0 40.83 41.21 39.07 39.27 26666913 39.27 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260323 0 10.45 11.08 10.44 10.55 10329810 10.55 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260323 0 14.7 14.7 13.75 13.87 8208182 13.87 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260323 0 44.88 49.23 44.81 47.08 64454262 47.08 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260323 0 6.1 6.24 5.93 5.97 21930350 5.97 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260323 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260323 0 7.25 8.99 7.25 8.99 185051203 8.99 up up correct
300346.SHE Jiangsu Nata Opto 20260323 0 46 46.39 43.91 44.2 27914369 44.2 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260323 0 49.78 49.94 47.13 47.54 13400130 47.54 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260323 0 13.4 13.85 13.11 13.29 28583420 13.29 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260323 0 13.61 13.78 12.9 12.97 13047450 12.97 down down correct
300350.SHE HPF Co.Ltd 20260323 0 5.61 5.62 5.29 5.35 22665904 5.35 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260323 0 15.8 15.98 15.13 15.51 13980620 15.51 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260323 0 6.33 6.5 6.06 6.15 68264039 6.15 down down correct
300353.SHE Kyland Technology Co. Ltd 20260323 0 20.09 20.33 19.3 19.41 15859140 19.41 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260323 0 35.68 35.98 33.9 34.11 2595400 34.11 down down correct
300355.SHE Inner Mongolia M 20260323 0 3.85 3.86 3.6 3.62 49366871 3.62 down down correct
300357.SHE Zhejiang Wolwo Bio 20260323 0 24.55 24.66 23.28 23.57 10793460 23.57 down down correct
300358.SHE Truking Technology Limited 20260323 0 9.3 9.41 8.84 8.91 23307061 8.91 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260323 0 5 5 4.68 4.71 13897970 4.71 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260323 0 16.42 16.52 15.81 15.86 13319610 15.86 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260323 0 19.63 19.85 18.7 18.99 11246890 18.99 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260323 0 25.04 25.5 23.98 24.25 47844953 24.25 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260323 0 6.63 6.86 6.5 6.57 36019609 6.57 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260323 0 5.6 5.72 5.4 5.46 14051240 5.46 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260323 0 11 12.5 10.66 12.02 52370594 12.02 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260323 0 8.81 8.99 8.4 8.51 53288152 8.51 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260323 0 2.68 2.73 2.57 2.59 52225602 2.59 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260323 0 12.18 12.46 11.4 11.57 6314963 11.57 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260323 0 72.05 72.5 67.7 68.6 16912801 68.6 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260323 0 14.1 14.16 13.5 13.61 4522900 13.61 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260323 0 4.86 4.96 4.61 4.65 23680801 4.65 down up incorrect
300376.SHE East Group Co.Ltd 20260323 0 6.89 6.89 6.41 6.48 47240281 6.48 down up incorrect
300377.SHE Shenzhen Ysstech Info 20260323 0 18.38 20.23 18.35 19.4 57604801 19.4 up up correct
300378.SHE Digiwin Software Co.Ltd 20260323 0 39.26 39.59 36.79 37.1 13484170 37.1 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260323 0 35 37.3 34.9 36.18 4106645 36.18 up down incorrect
300381.SHE Guangdong VTR Bio 20260323 0 6.75 6.75 6.16 6.25 17658301 6.25 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260323 0 11.38 11.41 10.65 10.75 17031359 10.75 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260323 0 15.31 16.07 15.05 15.25 163338094 15.25 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260323 0 15.9 15.9 14.8 14.88 8131073 14.88 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260323 0 15.61 15.61 15.61 15.61 7099064 15.61
300386.SHE Feitian Technologies Co. Ltd 20260323 0 14.5 14.59 13.95 14.01 6155628 14.01 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260323 0 8.68 8.87 8.4 8.43 18972250 8.43 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260323 0 8.16 8.21 7.75 7.81 7738740 7.81 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260323 0 19.7 20.48 18.57 18.8 20716971 18.8 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260323 0 46.8 52.88 46.8 50.53 58971719 50.53 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260323 0 0.41 0.42 0.35 0.35 76860211 0.35 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260323 0 9.84 10.32 9.56 9.63 70820922 9.63 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260323 0 300.06 309 295.62 298.49 27429500 298.49 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260323 0 93.96 96.96 91.33 92.31 27448840 92.31 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260323 0 11.78 11.78 10.85 10.99 5275361 10.99 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260323 0 11.83 11.95 11.26 11.35 19267010 11.35 down down correct
300398.SHE PhiChem Corporation 20260323 0 25.5 25.5 23.81 24.11 28894180 24.11 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260323 0 21.08 21.76 20.77 20.8 6641699 20.8 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260323 0 22.7 23.07 21.61 21.79 15977200 21.79 down down correct
300401.SHE Zhejiang Garden Bio 20260323 0 14 14 13.2 13.43 18772730 13.43 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260323 0 19.1 19.14 18 18.2 6537000 18.2 down down correct
300403.SHE Hanyu Group Joint 20260323 0 11.45 11.79 11.08 11.16 13569830 11.16 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260323 0 9.4 9.44 8.89 8.98 10290680 8.98 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260323 0 6.1 6.28 5.86 5.91 14750070 5.91 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260323 0 11.92 11.92 11.34 11.43 5052082 11.43 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260323 0 12.64 12.65 11.64 11.75 13583000 11.75 down up incorrect
300408.SHE Chaozhou Three 20260323 0 53.25 53.53 50.7 51.12 30860330 51.12 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260323 0 25 25.63 24.4 24.53 32002881 24.53 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260323 0 8.2 8.31 7.65 7.77 17201900 7.77 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260323 0 10.17 10.2 9.69 9.73 7741686 9.73 down up incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260323 0 5.14 5.22 4.78 4.86 27322990 4.86 down up incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260323 0 20.92 20.99 20.31 20.42 15837190 20.42 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260323 0 13.2 13.5 12.69 12.77 10086110 12.77 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260323 0 24.5 24.67 23.15 23.37 11426270 23.37 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260323 0 16.44 16.6 15.68 15.78 17189949 15.78 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260323 0 12.35 12.59 11.38 11.65 8005210 11.65 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260323 0 52.16 53.6 49.61 49.93 78496812 49.93 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260323 0 7.3 7.43 7.01 7.11 12070730 7.11 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260323 0 3.65 3.65 3.44 3.48 39495160 3.48 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260323 0 23.01 23.74 22.1 22.36 11613260 22.36 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260323 0 4.75 4.8 4.48 4.54 12205180 4.54 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260323 0 8.61 8.87 8.25 8.33 23826439 8.33 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260323 0 16.1 17.09 15.78 16.21 13358600 16.21 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260323 0 4.8 4.89 4.54 4.57 19045529 4.57 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260323 0 7.88 7.96 7.33 7.42 12443850 7.42 down up incorrect
300427.SHE Red phase INC 20260323 0 12.14 12.6 11.66 11.87 36027199 11.87 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260323 0 20.43 20.58 19.55 19.77 12824260 19.77 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260323 0 12.64 12.85 11.97 12.13 20447359 12.13 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260323 0 18.21 18.5 17.39 17.51 9581782 17.51 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260323 0 21.2 23.49 21.2 22.26 161759812 22.26 up up correct
300433.SHE Lens Technology Co. Ltd 20260323 0 28.8 28.98 27.6 27.88 68809352 27.88 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260323 0 9.61 9.61 9.01 9.07 8295978 9.07 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260323 0 25.43 26.67 24.97 25.44 16689789 25.44 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260323 0 100 100 94.19 94.6 7161459 94.6 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260323 0 15.81 16.45 15.51 15.64 19018150 15.64 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260323 0 59.52 62.81 59.41 59.81 53991953 59.81 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260323 0 9.72 9.87 9.08 9.2 8438600 9.2 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260323 0 14 14.03 12.96 13.15 16670930 13.15 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260323 0 7.39 7.39 7 7.03 9273608 7.03 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260323 0 84.44 88 83.75 85.31 43854930 85.31 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260323 0 30.68 31.99 30.2 30.41 23354930 30.41 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260323 0 13.98 14.63 13.77 13.95 59122910 13.95 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260323 0 19.38 19.6 18.2 18.3 6553720 18.3 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260323 0 19.8 20.26 19.2 19.38 15588440 19.38 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260323 0 18 18.38 17.25 17.43 11512603 17.3771 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260323 0 7.7 7.71 7.2 7.29 32639750 7.29 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260323 0 7.64 7.76 7.2 7.27 15486280 7.27 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260323 0 48.12 49.55 46.81 47.19 50040672 47.19 down down correct
300451.SHE B 20260323 0 4.68 4.68 4.4 4.45 33961754 4.45 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260323 0 14.55 14.55 13.66 13.8 7971414 13.8 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260323 0 9.3 9.36 8.85 8.95 14856884 8.95 down down correct
300454.SHE Sangfor Technologies Inc 20260323 0 109.05 110.5 102.18 102.8 13525640 102.8 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260323 0 22.59 24.08 22.5 23.29 25398020 23.29 up up correct
300456.SHE Navtech Inc 20260323 0 44.16 44.84 42.4 42.74 35668489 42.3927 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260323 0 24.18 24.56 23.5 23.63 13308350 23.63 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260323 0 35.45 37.15 35.2 36.04 27592086 29.8599 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260323 0 4.24 4.26 4.02 4.05 112751602 4.05 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260323 0 8.81 8.81 8.11 8.18 11104670 8.18 down down correct
300461.SHE Tanac Automation Co. Ltd 20260323 0 44 45 42.01 42.54 8588500 42.54 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260323 0 13.01 13.79 12.85 13.14 6306400 13.14 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260323 0 11.16 11.16 10.4 10.47 11391850 10.47 down up incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260323 0 7 7.33 6.85 6.94 19540400 6.94 down down correct
300465.SHE Global Infotech Co. Ltd 20260323 0 15.79 15.85 14.98 15.07 15426590 15.07 down down correct
300466.SHE Saimo Technology Co.Ltd 20260323 0 8.66 8.75 8.2 8.28 10395560 8.28 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260323 0 28.31 28.81 26.79 27.1 6925200 27.1 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260323 0 34 35.48 33.78 34.14 32758760 34.14 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260323 0 61.09 63.3 58.36 58.88 12345490 58.88 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260323 0 36 36.28 34.05 34.27 9048222 34.27 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260323 0 12.99 13.42 12.73 12.81 16899199 12.81 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260323 0 8.4 8.4 7.6 7.73 9421920 7.73 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260323 0 33 33.24 30.73 30.98 7328800 30.98 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260323 0 63 63.3 59.59 59.78 10814260 59.78 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260323 0 149.76 153.2 142.8 143.19 27449020 143.19 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260323 0 267.82 269.8 260.47 261.42 33991964 259.7377 down up incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260323 0 2.61 2.63 2.43 2.49 44555070 2.49 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260323 0 22.95 23.22 21.4 21.59 3608340 21.59 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260323 0 18.99 19.03 17.71 17.96 8048566 17.96 down down correct
300480.SHE GL Tech Co.Ltd 20260323 0 28 28.41 26.15 26.47 26878170 26.47 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260323 0 15.85 16.3 15.35 15.54 8704160 15.54 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260323 0 19.5 19.5 18.38 18.38 10053310 18.38 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260323 0 23.85 25.26 23.33 23.93 71841883 23.93 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260323 0 16.38 16.81 15.78 15.96 5758096 15.96 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260323 0 10.4 10.48 9.72 9.79 9260600 9.79 down up incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260323 0 24.22 24.22 22.12 22.49 25875570 22.49 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260323 0 64.43 64.92 60.66 61.55 6542606 61.55 down down correct
300488.SHE EST Tools Co. Ltd 20260323 0 26.96 27.14 25.79 25.88 3851441 25.88 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260323 0 41.1 43.26 40 40.89 4488451 40.89 down down correct
300490.SHE HNAC Technology Co. Ltd 20260323 0 15.84 15.95 14.82 14.99 27131400 14.99 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260323 0 24.61 25.3 23.82 24.5 8272400 24.4261 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260323 0 61.5 62.5 50.12 58.1 2874234 58.1 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260323 0 15.5 15.86 14.87 15 22917601 15 down down correct
300494.SHE Hubei Century Network Technology Inc 20260323 0 11.69 11.69 11.03 11.14 13882970 11.14 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260323 0 61.99 63.23 59.89 60.4 14540210 60.4 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260323 0 14.5 14.99 13.99 14.17 23127301 14.17 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260323 0 17.07 17.07 16.46 16.77 83924523 16.77 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260323 0 37.69 38.94 36.39 36.7 36740680 36.7 down down correct
300500.SHE Tus 20260323 0 11.43 11.43 10.51 10.66 5464910 10.66 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260323 0 15.32 16.7 15.2 15.87 17339765 10.3968 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260323 0 456.13 477.87 453 460.44 48083152 460.44 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260323 0 49.01 50.95 46.19 46.78 15239490 46.78 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260323 0 15.02 15.35 14.27 14.41 16385600 14.41 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260323 0 30.03 32.34 30 30.73 36417121 30.73 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260323 0 4.9 4.9 4.65 4.65 10350030 4.65 down down correct
300507.SHE Jiangsu Olive Sensors High 20260323 0 8.09 8.25 7.79 7.82 15629330 7.82 down up incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260323 0 36.05 36.48 34.02 34.36 3361340 34.36 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260323 0 12 12.38 11.5 11.6 9609150 11.6 down up incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260323 0 4.47 4.65 4.36 4.39 51877520 4.39 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260323 0 6.64 6.94 6.5 6.69 30847029 6.69 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260323 0 8.9 9.02 8.35 8.48 5874200 8.48 down down correct
300513.SHE Beijing E 20260323 0 8.98 9.05 8.42 8.45 13019910 8.45 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260323 0 13.03 13.06 12.22 12.31 8848700 12.31 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260323 0 17.79 17.83 16.78 16.9 3876000 16.9 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260323 0 57.39 59.29 55.69 56.1 4431150 56.1 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260323 0 10.98 11.08 10.45 10.54 6983021 10.54 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260323 0 18.95 19.28 17.78 18.06 7913503 18.06 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260323 0 15.11 15.11 14.04 14.15 3927900 14.15 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260323 0 36.94 37.41 34.91 35.36 17405291 35.36 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260323 0 27.14 27.73 25.38 25.6 4964180 25.6 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260323 0 11.03 11.2 10.5 10.63 6790061 10.5977 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260323 0 21.49 21.49 20.3 20.37 3690700 20.37 down down correct
300525.SHE Fujian Boss Software Corp 20260323 0 10.45 10.65 10.07 10.1 21744490 10.1 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260323 0 7.89 7.91 7.65 7.67 16492221 7.67 down down correct
300528.SHE Omnijoi Media Corporation 20260323 0 15.51 15.81 15.08 15.18 10993460 15.18 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260323 0 18.07 18.07 17.4 17.54 6123203 17.54 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260323 0 26.03 26.65 25.02 25.26 3174954 25.26 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20260323 0 16.85 17.55 16.58 16.73 15908150 16.73 down up incorrect
300532.SHE New Trend International Logis 20260323 0 10.71 10.9 10.03 10.1 12549970 10.1 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260323 0 28.01 28.37 27 27.13 7087151 27.13 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260323 0 9.14 9.14 8.56 8.59 8751900 8.59 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260323 0 19.41 19.8 18.16 18.47 4076472 18.47 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260323 0 8.39 9.1 8.18 8.54 18753471 8.54 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260323 0 21.17 21.6 20.35 20.45 5844899 20.45 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260323 0 14.32 14.57 13.57 13.78 4923736 13.78 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260323 0 26.9 27.5 25.65 25.84 7893169 25.84 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260323 0 18.99 19.97 18.64 19.08 8777094 19.08 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260323 0 14 14.1 13.27 13.41 18973160 13.41 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260323 0 15.88 15.93 15.1 15.28 5496078 15.28 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260323 0 10.4 11.15 10.38 10.51 34818961 10.51 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260323 0 31.4 31.64 29.17 29.63 11581100 29.63 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260323 0 21.1 21.77 20.65 20.83 5047700 20.83 down up incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260323 0 29.77 30.16 27.87 28.07 8552976 28.07 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260323 0 141.4 144.33 135.26 136.07 19887590 136.07 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260323 0 16.7 16.8 15.53 15.71 4491500 15.71 down down correct
300550.SHE Heren Health Co. Ltd 20260323 0 12.39 12.39 11.42 11.58 6390100 11.58 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260323 0 14.5 14.99 14.07 14.4 20601840 14.4 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260323 0 26.8 27.29 25.67 25.92 6171300 25.92 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260323 0 35.5 36.09 33.9 34 2069845 34 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260323 0 22.2 22.56 21.01 21.21 5843969 21.21 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260323 0 12.2 12.37 11.7 11.75 3232010 11.75 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260323 0 17.53 17.63 16.3 16.57 6369161 16.57 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260323 0 34.3 34.66 31.63 31.69 6052726 31.69 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260323 0 41.96 42.49 40.1 40.3 5811229 40.3 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260323 0 12.52 13.28 12.04 12.56 25331420 12.56 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260323 0 14.21 14.57 13.66 13.8 9788200 13.8 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260323 0 11.34 12.16 11.1 11.6 10431220 11.6 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260323 0 12.78 12.84 11.99 12.06 8293634 12.06 down down correct
300563.SHE Shenyu Communication Technology Inc 20260323 0 30.31 30.49 28.85 29.08 5315752 29.08 down down correct
300564.SHE Zhubo Design Co. Ltd 20260323 0 14.1 14.52 13.42 13.61 4836055 13.61 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260323 0 13.75 14.13 13.18 13.73 44729738 13.73 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260323 0 18.87 18.88 17.4 17.62 12345330 17.62 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260323 0 127.15 128 119.5 121 8502614 121 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260323 0 14.57 14.98 14.26 14.33 86143516 14.33 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260323 0 7.21 7.52 7.08 7.14 100675508 7.14 down down correct
300570.SHE T&S Communications Co.Ltd 20260323 0 115.59 119 110.3 111.66 19530811 111.66 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260323 0 31.82 32.39 31.06 31.3 12631200 31.3 down up incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260323 0 23.96 24.8 23.1 23.8 7777945 23.8 down up incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260323 0 66.28 66.8 62.51 62.7 7878114 62.7 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260323 0 6.08 6.1 5.65 5.71 20360160 5.71 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260323 0 34.8 35.18 33.21 33.5 7854194 33.5 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260323 0 18.2 18.63 17.4 17.57 2352875 17.57 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260323 0 20 20.36 18.99 19.2 11673200 19.2 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260323 0 28.36 28.5 26.97 27.24 5217700 27.24 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260323 0 21.75 22.44 21.53 21.68 10548940 21.68 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260323 0 12.59 12.95 12.26 12.34 11904570 12.34 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260323 0 14.13 14.46 13.33 13.45 9165218 13.45 down down correct
300583.SHE Shandong Sito Bio 20260323 0 13.73 13.76 12.82 12.93 4494340 12.93 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260323 0 39.22 40.4 37.71 38.11 3581230 38.11 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260323 0 15.26 15.28 14.11 14.27 5723000 14.27 down down correct
300586.SHE Malion New Materials Co. Ltd 20260323 0 9 9.15 8.56 8.67 15656110 8.67 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260323 0 5.75 5.86 5.37 5.46 37590711 5.46 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260323 0 24.41 24.46 23.01 23.23 5171080 23.23 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260323 0 15.31 15.71 14.94 15.02 17055830 15.02 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260323 0 11.18 11.21 10.51 10.57 8704990 10.57 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260323 0 6.96 7.09 6.74 6.79 17046891 6.79 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260323 0 11.83 11.95 11.07 11.21 12054270 11.21 down up incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260323 0 23.88 24.49 22.8 23 16267730 23 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260323 0 26.97 28.09 25.61 26.01 4037900 26.01 down down correct
300595.SHE Autek China Inc 20260323 0 14.51 14.65 13.91 14 13326520 14 down down correct
300596.SHE Rianlon Corporation 20260323 0 41.11 41.24 39.1 39.45 7952314 39.45 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260323 0 8.9 8.99 8.25 8.33 11957400 8.33 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260323 0 37.96 38.7 36.45 36.7 5705546 36.7 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260323 0 9.15 9.24 8.64 8.72 11852360 8.72 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260323 0 12.08 12.22 11.55 11.67 6679506 11.67 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260323 0 13.85 13.86 13 13.17 17783670 13.17 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260323 0 31.49 32.04 29.7 30.12 19888869 30.12 down down correct
300603.SHE Leon Technology Co. Ltd 20260323 0 10.43 10.98 10.27 10.54 31560250 10.54 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260323 0 121.09 123.35 114.99 117 18492260 117 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260323 0 13.74 13.9 12.88 13.09 6106518 13.09 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260323 0 33.7 34.99 31.71 32.1 20702330 32.1 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260323 0 24.68 25.63 24.18 24.41 10763220 24.41 down down correct
300608.SHE Beijing Si 20260323 0 11.38 11.38 10.48 10.63 14094700 10.63 down down correct
300609.SHE Winner Technology Co. Inc 20260323 0 34.02 34.48 31.86 32.7 6338400 32.7 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260323 0 11.1 11.26 10.58 10.6 10873550 10.6 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260323 0 28.42 28.88 27.1 27.37 8511922 27.37 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260323 0 14.76 14.78 13.96 14.1 10235680 14.1 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260323 0 40.51 42.77 40.05 40.76 5846583 40.76 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260323 0 14.32 14.4 13.13 13.3 16056500 13.3 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260323 0 12.37 12.37 11.51 11.66 5255698 11.66 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260323 0 56.47 58.82 54.8 55.89 8492500 55.89 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260323 0 41.39 42.5 39.7 39.98 11792900 39.98 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260323 0 39.39 40 37.92 38.2 5980679 38.2 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260323 0 160.01 173.99 158.78 167.91 27247510 167.91 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260323 0 8.07 8.07 7.47 7.6 9426126 7.6 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260323 0 24.04 24.12 22.78 22.84 7815510 22.84 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260323 0 28.1 28.44 26.91 27.06 15653370 27.06 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260323 0 69.79 70.9 66.07 66.49 8859126 66.49 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260323 0 12.08 12.08 10.91 11.09 6228200 11.09 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260323 0 19.26 19.73 18.21 18.63 7965890 18.63 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260323 0 32.4 32.69 31.08 31.37 13932220 31.37 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260323 0 33.86 34.15 32.68 32.9 12484290 32.9 down down correct
300629.SHE King 20260323 0 23.1 23.47 21.96 22.2 13657700 22.2 down down correct
300631.SHE JiangSu JiuWu Hi 20260323 0 25.49 25.85 24.18 24.49 3433867 24.49 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260323 0 14.1 14.65 13.8 13.93 10542930 13.93 down down correct
300633.SHE SonoScape Medical Corp 20260323 0 24.61 24.88 23.23 23.43 4846541 23.43 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260323 0 24 24.64 22.84 22.98 17228490 22.98 down down correct
300635.SHE SinoDaan Co. Ltd 20260323 0 12.5 12.61 12.02 12.09 7325900 12.09 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260323 0 7.73 7.73 7.17 7.22 10471340 7.22 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260323 0 10.82 10.97 10.2 10.35 7306000 10.35 down down correct
300638.SHE Fibocom Wireless Inc 20260323 0 26 26.26 24.7 24.98 19048131 24.98 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260323 0 6.24 6.26 5.93 5.98 22236920 5.98 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260323 0 7 7.05 6.45 6.59 14756500 6.59 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260323 0 21 22.85 20.9 21.8 38485262 21.8 up down incorrect
300642.SHE Tellgen Corporation 20260323 0 16.36 16.36 15.26 15.35 4468750 15.35 down up incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260323 0 17.22 17.4 16.2 16.5 9054361 16.5 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260323 0 28.01 28.45 26.93 27.06 3483230 27.06 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260323 0 17.2 17.29 15.88 16.06 7214506 16.06 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260323 0 6.26 6.3 5.85 5.91 18752170 5.91 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260323 0 53 53.68 50 50.2 4155851 50.2 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260323 0 13.78 13.8 12.8 12.95 4566661 12.95 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260323 0 15.99 16.19 14.85 14.95 11594370 14.95 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260323 0 28.43 28.99 26.75 27.1 15950100 27.1 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260323 0 41.82 42.67 39.67 40.14 2887036 40.14 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260323 0 18.95 18.99 18.01 18.05 2819950 18.05 down down correct
300654.SHE Astro 20260323 0 11.12 11.12 10.28 10.44 16433340 10.44 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260323 0 14.52 14.75 13.89 14.01 39981219 14.01 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260323 0 21.2 21.63 20 20.18 5794078 20.18 down up incorrect
300657.SHE XiaMen HongXin Electron 20260323 0 29.65 30.11 28.2 28.43 29526920 28.43 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260323 0 22.93 23.4 21.47 21.76 21907061 21.76 down up incorrect
300659.SHE Zhongfu Information Inc 20260323 0 13.89 13.99 13.02 13.1 7272618 13.1 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260323 0 42.8 44.3 41.65 42 8388609 42 down up incorrect
300661.SHE SG Micro Corp 20260323 0 70.07 73.46 68.91 70.39 24868660 70.39 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260323 0 24 24.02 22.7 22.87 5111458 22.87 down up incorrect
300663.SHE Client Service International Inc 20260323 0 14.06 14.06 13.1 13.25 19075920 13.25 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260323 0 5.7 5.87 5.5 5.61 37137039 5.61 down down correct
300665.SHE Zhuzhou Feilu High 20260323 0 7.21 7.33 6.86 6.95 10498110 6.95 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260323 0 130.77 132.89 124.71 125.71 8183104 125.71 down down correct
300667.SHE Beijing Beetech Inc 20260323 0 15.36 15.77 14.15 14.5 12341800 14.5 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260323 0 28.29 31.1 27.88 29.94 9932350 29.94 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260323 0 31.74 32.36 29.11 29.42 2343577 29.42 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260323 0 6.39 6.45 6.01 6.06 15950050 6.06 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260323 0 38.38 38.54 36.32 36.5 8506791 36.5 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260323 0 187.23 189.99 172.09 174.53 17059660 174.53 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260323 0 15.15 15.23 14.17 14.26 6142330 14.26 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260323 0 19.95 20.05 19.02 19.18 14846630 19.18 down up incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260323 0 14.81 14.82 13.78 13.92 5703100 13.92 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20260323 0 40.9 42.14 38.17 38.41 14759490 38.41 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260323 0 55.12 56.6 53.6 53.81 18013770 53.81 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260323 0 29 29.02 27.5 27.9 7835940 27.9 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260323 0 33.53 33.92 32.24 32.67 13743980 32.67 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260323 0 38.55 39.25 36.66 36.85 6825524 36.85 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260323 0 21.3 21.49 20.25 20.43 9127183 20.43 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260323 0 17.12 17.36 15.91 16.07 39659594 16.07 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260323 0 32.18 34.93 32.01 33.23 10213200 33.23 up up correct
300684.SHE Jones Tech PLC 20260323 0 48.56 49.16 45.9 46.4 10295980 46.4 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260323 0 21.93 22.09 21.15 21.33 13426030 21.33 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260323 0 14.01 14.14 13.13 13.36 6753680 13.36 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260323 0 19.36 19.5 18.01 18.04 10645270 18.04 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260323 0 26.8 26.8 24.24 24.58 11091000 24.58 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260323 0 44.3 46 43.28 43.7 2551930 43.7 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260323 0 35 37.52 35 35.98 16789840 35.98 up up correct
300691.SHE Union Optech Co.Ltd 20260323 0 16.02 16.45 14.95 15.16 15513880 15.16 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260323 0 7.89 8.09 7.67 7.75 15383150 7.75 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260323 0 46.1 46.65 43.69 44.18 19620930 44.18 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260323 0 11.71 11.76 10.89 11.02 9427700 11.02 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260323 0 68 69.27 65.6 66 1135192 66 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260323 0 27.69 28.16 26.4 26.7 6735518 26.7 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260323 0 14.46 14.61 13.62 13.73 9805858 13.73 down down correct
300698.SHE Wanma Technology Co. Ltd 20260323 0 33.9 34.73 32.68 32.88 3402420 32.88 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260323 0 33.03 33.48 31.63 31.95 26994650 31.95 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260323 0 13.25 13.34 12.18 12.25 12497320 12.25 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260323 0 11.22 11.5 10.61 10.72 5407887 10.72 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260323 0 21.34 21.49 20.2 20.38 4006441 20.38 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260323 0 19.4 19.46 18.21 18.36 6706300 18.36 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260323 0 14.02 14.03 13.21 13.27 9464724 13.27 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260323 0 32.56 33.3 31.03 31.36 6411600 31.36 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260323 0 15.56 15.7 14.63 14.72 7059200 14.72 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260323 0 9.83 10 9.26 9.38 65584070 9.3514 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260323 0 37.5 38.29 36.22 36.41 8928795 36.41 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260323 0 28.76 28.76 26.45 27 4166260 27 down down correct
300711.SHE GHT Co.Ltd 20260323 0 24.9 25.11 23.6 23.8 6445184 23.8 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260323 0 29.31 30.54 28.81 29.05 7080687 29.05 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260323 0 16.39 16.4 15.18 15.23 6711598 15.23 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260323 0 12.99 13.83 12.73 13.05 14763760 13.05 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260323 0 13.6 13.7 12.83 12.93 9449784 12.93 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260323 0 20.08 20.34 18.78 19.05 3948840 19.05 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260323 0 70.6 75.49 70.4 71.49 13639330 71.49 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260323 0 16 16.2 15.38 15.43 8699473 15.43 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260323 0 56.63 63.5 55.83 60.78 16936590 60.78 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260323 0 13.5 13.72 12.91 13.05 7754380 13.05 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260323 0 28.03 28.47 27 27.17 3801866 27.17 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260323 0 30.89 30.93 29.31 29.56 7929342 29.56 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260323 0 128.87 136 127.11 128.41 47033102 128.41 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260323 0 34.63 34.99 32.8 33.1 8062621 33.1 down up incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260323 0 43.7 44 41.55 41.9 6638424 41.9 down down correct
300727.SHE Ningbo Runhe High 20260323 0 31.64 31.64 29.1 29.3 6021592 29.3 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260323 0 12.61 12.7 11.93 12 4825948 12 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260323 0 12.67 13.03 12.26 12.4 11539600 12.4 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260323 0 67.73 69.48 63.25 63.75 11235120 63.75 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260323 0 7 7.01 6.52 6.58 9852091 6.58 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260323 0 17.16 17.72 16.78 17.46 7754899 17.46 up up correct
300735.SHE DBG Technology Co. Ltd 20260323 0 21.2 21.6 20.3 20.54 14017120 20.54 down down correct
300736.SHE BYBON Group Company Limited 20260323 0 19.48 20.93 19.11 19.76 8795200 19.76 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260323 0 5.78 5.9 5.61 5.63 22267090 5.63 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260323 0 21.92 22.2 20.63 20.93 76391820 20.93 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260323 0 24.79 25 23.15 24.1 23704811 24.1 down down correct
300740.SHE SYoung Group Co. Ltd 20260323 0 19.95 20.45 19.36 19.5 13274950 19.5 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260323 0 16.62 16.62 15.15 15.26 8826311 15.2327 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260323 0 17.87 17.87 16.31 16.52 7129529 16.52 down up incorrect
300745.SHE Shinry Technologies Co. Ltd 20260323 0 23.6 24.15 22.6 22.71 5275193 22.71 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260323 0 12 12.08 11.22 11.48 4880149 11.48 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260323 0 27.99 28.38 26.01 26.33 18115631 26.33 down down correct
300748.SHE JL Mag Rare 20260323 0 30.74 31.05 29.21 29.35 33708039 29.35 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260323 0 31.1 31.1 29.6 29.9 10450060 29.9 down up incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260323 0 417.33 417.36 398.75 401.99 44614141 395.7419 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260323 0 267.4 298 265.5 286.7 20837000 286.7 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260323 0 17.4 17.45 15.99 16.25 9124900 16.25 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260323 0 28.5 28.88 26.89 27.23 6652761 27.23 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260323 0 13.12 13.15 12.47 12.54 4697600 12.54 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260323 0 38.76 45.72 37.74 42.63 10498620 42.63 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260323 0 347.01 357 336.15 338.88 7619575 338.88 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260323 0 13.32 13.69 12.89 12.97 13306410 12.97 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260323 0 25.82 26.03 24.88 25.1 24118916 25.1 down down correct
300760.SHE Shenzhen Mindray Bio 20260323 0 167.01 168.75 165.17 165.61 8785793 165.61 down up incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260323 0 21.07 21.13 19.56 19.77 11450630 19.77 down up incorrect
300762.SHE Jushri Technologies Inc 20260323 0 34.5 35.65 33.35 33.58 29634010 33.58 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260323 0 117.43 121.99 112.33 113.05 36163520 113.05 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260323 0 30.08 30.08 27.7 28 11909310 28 down down correct
300766.SHE Merit Interactive Co. Ltd 20260323 0 33.66 34.33 32.68 33 20670840 33 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260323 0 19.5 19.78 18.51 18.61 9097136 18.61 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260323 0 16.2 16.3 15.2 15.37 7775209 15.37 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260323 0 44.16 46.5 44.16 44.55 24807400 44.55 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260323 0 40.02 40.05 38.14 38.48 4278195 38.48 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260323 0 13.45 13.67 12.7 12.86 6537300 12.86 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260323 0 19.16 20.15 18.71 18.92 20670609 18.92 down down correct
300773.SHE Lakala Payment Co. Ltd 20260323 0 23.53 25.29 23.41 23.95 44155820 23.95 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260323 0 35 35.47 33.56 33.82 26450391 33.82 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260323 0 73.7 77 72.85 75.56 9731658 75.56 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260323 0 35.5 36.08 34.18 34.42 14410770 34.42 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260323 0 12.64 12.75 11.85 11.98 5176281 11.98 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260323 0 88.9 89.75 85 85.72 6258502 85.72 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260323 0 20.25 20.48 19.06 19.15 8027400 19.15 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260323 0 35.75 36.35 33.7 34.02 4249205 34.02 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260323 0 90.01 91.58 84.39 84.94 44504648 84.94 down down correct
300783.SHE Three Squirrels Inc 20260323 0 18 18.15 17.47 17.55 8237792 17.55 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260323 0 47.44 47.98 45.16 45.42 8772000 45.42 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260323 0 14.35 14.62 13.7 13.77 6363506 13.77 down down correct
300787.SHE Anfu CE LINK Limited 20260323 0 11.69 11.89 11.25 11.36 9788387 11.36 down down correct
300788.SHE Citic Press Corporation 20260323 0 31.45 31.63 29.32 30 6467565 30 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260323 0 21.88 22 20.44 20.73 5203988 20.73 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260323 0 23.79 23.8 22.42 22.71 11768620 22.71 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260323 0 19.63 19.65 18.7 18.79 2409070 18.79 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260323 0 34.97 35.08 32.92 33.06 8268602 33.06 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260323 0 14.51 14.58 13.7 13.77 8788480 13.77 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260323 0 11.95 12.1 11.4 11.49 3305983 11.2824 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260323 0 8.84 9 8.49 8.56 8270799 8.56 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260323 0 14.57 14.65 13.98 14.08 5989050 14.08 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260323 0 9.18 9.9 9.17 9.49 62440152 9.49 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260323 0 11.54 11.66 10.81 10.93 5071515 10.93 down up incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260323 0 24.85 25.38 23.96 24.11 3676890 24.11 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260323 0 18.58 18.88 17.36 17.55 9310585 17.55 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260323 0 99.99 103 99.2 99.96 21274770 99.96 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260323 0 10.81 10.94 10.32 10.44 8247229 10.44 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260323 0 46.05 46.1 42.9 43.3 20371619 43.3 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260323 0 49.42 49.43 45.6 45.82 1731700 45.82 down down correct
300808.SHE Guangdong DP Co.Ltd 20260323 0 27.11 27.8 25.65 25.9 2896100 25.9 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260323 0 31.98 32.91 31.37 31.78 4205680 31.78 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260323 0 32.22 33.19 30.86 31.21 3516450 31.21 down down correct
300811.SHE POCO Holding Co. Ltd 20260323 0 76.6 78.18 72.79 73.37 12272530 73.37 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260323 0 33.49 33.89 31.8 32.23 8703085 32.23 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260323 0 27.97 28.99 27 27.3 8315966 27.3 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260323 0 20.66 20.88 19.74 19.82 7545360 19.82 down down correct
300816.SHE ActBlue Co. Ltd 20260323 0 61.97 66.4 60.39 64.17 4129720 64.17 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260323 0 17.88 17.96 17.01 17.09 3116259 17.09 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260323 0 35.83 36.64 33.14 33.45 4658990 33.45 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260323 0 42 42.86 39.7 40 4671800 40 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260323 0 47.38 47.82 45.07 45.46 3852263 45.46 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260323 0 11.49 11.74 11.01 11.14 27797980 11.14 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260323 0 14.5 14.52 13.52 13.64 3748411 13.64 down up incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260323 0 15.85 16.03 14.5 14.75 5634400 14.75 down up incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260323 0 10.27 10.27 9.6 9.66 5405800 9.5495 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260323 0 8.67 8.67 8.01 8.08 12624053 8.08 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260323 0 16.3 16.36 15.39 15.47 4126933 15.47 down down correct
300827.SHE Sineng Electric Co.Ltd 20260323 0 44.02 44.51 41.01 41.64 111741432 41.64 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260323 0 19.6 19.9 18.63 18.8 8122100 18.8 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260323 0 19.45 20.25 19.2 19.47 10881090 19.47 up down incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20260323 0 10.85 10.96 10.2 10.37 22314813 10.37 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260323 0 16.6 17.18 16.19 16.36 20572972 16.36 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260323 0 49.2 49.44 48.03 48.18 4109198 48.18 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260323 0 34.43 34.43 32.71 32.83 1305024 32.83 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260323 0 72.88 74.8 69.89 71.24 6023462 71.24 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260323 0 56.97 57.66 52.58 52.99 3299569 52.99 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260323 0 35.25 35.76 33.28 33.52 3111600 33.52 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260323 0 15 15 13.42 14.14 5644809 14.14 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260323 0 12.6 13.03 12.24 12.3 11413260 12.3 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260323 0 17 17.28 16.31 16.47 8696913 16.47 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260323 0 57.52 58 52.86 53.23 3742799 53.23 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260323 0 93 94.93 87.35 87.77 9022024 87.77 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260323 0 51.1 52.51 48.2 48.6 7523200 48.6 down down correct
300845.SHE Zhengzhou Jiean Hi 20260323 0 11.05 11.23 10.3 10.48 14345320 10.48 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260323 0 29.58 30.23 27.97 28.26 45268112 28.26 down up incorrect
300847.SHE HG Technologies Co. Ltd 20260323 0 15.6 15.88 14.87 15.88 7224250 15.88 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260323 0 14.8 14.84 14.05 14.18 6726802 14.18 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260323 0 19.6 19.6 18.2 18.36 4008150 18.36 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260323 0 48.35 49.4 46.95 47.68 22798377 47.3379 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260323 0 29.03 29.11 27.06 28.22 1943300 28.22 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260323 0 44.46 44.93 41.92 42.3 7038694 42.1707 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260323 0 19.5 19.78 18.3 18.5 4453520 18.5 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260323 0 34.67 36.18 34.08 34.36 8178705 34.36 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260323 0 12.88 12.88 11.82 11.93 13349970 11.93 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260323 0 214.1501 215.2901 205.7301 208.5301 29580797 148.7173 down down correct
300858.SHE Beijing Scitop Bio 20260323 0 15.27 15.27 14.45 14.51 3584090 14.51 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260323 0 34.03 34.03 31.21 31.62 6724800 31.3389 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260323 0 25.2 25.94 24.48 25.2 3772778 25.2
300861.SHE Yangling Metron New Material Inc 20260323 0 16.71 16.97 15.95 16.13 14890188 16.13 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260323 0 21.97 22.24 20.66 20.91 5218665 20.91 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260323 0 49.56 53.46 47.32 50.4 4496829 50.4 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260323 0 20.65 20.65 19.37 19.55 2643725 19.55 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260323 0 25.63 25.69 23.93 24.33 1996130 24.33 down down correct
300866.SHE Anker Innovations Limited 20260323 0 105 112.12 104.92 110.67 16739539 110.67 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260323 0 22.51 22.7 20.89 21.01 23099260 21.01 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260323 0 38.23 46.33 35.47 46.33 17908859 46.33 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260323 0 13.59 13.59 12.73 12.78 5903759 12.78 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260323 0 242 248.6 235.01 236.5 4086762 236.5 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260323 0 23.5 23.66 22.3 22.52 9595390 22.52 down down correct
300872.SHE Tansun Technology Co. Ltd 20260323 0 16.22 16.73 15.93 16.16 16533650 16.16 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260323 0 22.79 22.89 21.3 21.45 5771792 21.45 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260323 0 42.5 45.78 42.11 43.46 10240970 43.46 up up correct
300876.SHE Guangdong Modern High 20260323 0 25.78 25.87 23.97 24.19 2920400 24.19 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260323 0 25.8 25.86 23.57 24.03 4223380 24.03 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260323 0 27.21 27.21 21.61 25.24 1717400 25.24 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260323 0 25.51 26 24.41 25.07 10732660 25.07 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260323 0 24 25.66 23.6 24.19 20522247 24.19 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260323 0 43.1 43.6 40.07 40.42 2762595 40.42 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260323 0 21.23 21.8 20.38 20.5 6381543 20.5 down up incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260323 0 6.42 6.46 6 6.06 19777740 6.06 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260323 0 13.77 13.84 12.76 12.93 8041550 12.93 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260323 0 21.53 21.87 20.66 20.76 5024676 20.76 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260323 0 27.06 27.16 25.07 25.47 2202538 25.47 down down correct
300887.SHE Pony Testing Co. Ltd 20260323 0 10.38 10.81 10.04 10.11 22754561 10.11 down down correct
300888.SHE Winner Medical Co. Ltd 20260323 0 33 33.02 31.48 31.8 4706387 31.8 down down correct
300889.SHE Shenzhen EXC 20260323 0 24.85 24.89 23.45 23.78 8068202 23.78 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260323 0 29.76 31.24 29.3 29.64 9038421 29.64 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260323 0 8.88 9.17 8.52 8.61 14588500 8.61 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260323 0 26.38 27 25.37 25.58 2099648 25.58 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260323 0 21.59 21.99 20.8 20.97 2701870 20.97 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260323 0 71.84 73 66.5 67.17 19143439 67.17 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260323 0 125.7 125.7 120.66 120.72 3880919 119.8905 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260323 0 25.69 25.69 23.79 23.83 1994700 23.83 down down correct
300898.SHE Panda Dairy Corporation 20260323 0 23 23.12 22.05 22.3 3264838 22.3 down up incorrect
300899.SHE Keysino Separation Technology Inc 20260323 0 37.98 37.98 34.8 34.91 1209600 34.91 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260323 0 38.75 41.39 36.81 37.21 35099738 37.21 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260323 0 16.02 16.05 14.68 15.38 3686400 15.38 down up incorrect
300902.SHE Guoanda Co. Ltd 20260323 0 17.9 17.9 16.63 16.91 6654649 16.91 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260323 0 36.36 37.28 34.8 35.07 29626320 35.07 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260323 0 30.22 30.94 29.34 29.64 6145509 29.64 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260323 0 31.1 31.42 28.85 29.25 1717107 29.25 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260323 0 17.9 17.98 16.4 16.56 61472013 16.56 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260323 0 29.46 29.53 28.33 28.53 22617141 28.53 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.